時価総額 $4.12T
-0.93%
ボリューム24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
硬貨
33.548
+20
取引所
885
最後の更新
2 分 前
Pugfather Token (PUGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-10 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-09 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-08 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-07 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-06 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-05 2022 | $0.00000000023039336217 | $0.00000000021573606883 | $0.000000000233926566449999 | $0.0000000002168313659 | - | - |
| Feb-04 2022 | $0.0000000002168313659 | $0.00000000020162455087 | $0.000000000218718943989999 | $0.00000000020169506696 | $130 | - |
| Feb-03 2022 | $0.00000000020169506696 | $0.000000000196326906999999 | $0.00000000020284719241 | $0.00000000020263419583 | $92 | - |
| Feb-02 2022 | $0.00000000020263419583 | $0.0000000002015856308 | $0.00000000021163109112 | $0.0000000002054429786 | - | - |
| Feb-01 2022 | $0.0000000002054429786 | $0.0000000002054429786 | $0.0000000002054429786 | $0.0000000002054429786 | - | - |
| Jan-31 2022 | $0.0000000002054429786 | $0.00000000020056689453 | $0.0000000002113833653 | $0.00000000020679558232 | $147 | - |
| Jan-30 2022 | $0.00000000020679558232 | $0.00000000020417515665 | $0.00000000021015708035 | $0.00000000020698794075 | $148 | - |
| Jan-29 2022 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | - | - |
| Jan-28 2022 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | - | - |