時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
36 秒 前
Puff The Dragon (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.074342 | $0.074253 | $0.07459 | $0.07445 | $21,095 | - |
| Apr-10 2026 | $0.074486 | $0.074295 | $0.0749 | $0.074414 | $31,311 | - |
| Apr-09 2026 | $0.07434 | $0.074259 | $0.074657 | $0.074374 | $21,051 | - |
| Apr-08 2026 | $0.074303 | $0.074303 | $0.074617 | $0.07444 | $76,345 | - |
| Apr-07 2026 | $0.074545 | $0.074246 | $0.074607 | $0.074521 | $23,546 | - |
| Apr-06 2026 | $0.074538 | $0.07431 | $0.074647 | $0.07431 | $22,033 | - |
| Apr-05 2026 | $0.07443 | $0.07443 | $0.075151 | $0.075151 | $44,237 | - |
| Apr-04 2026 | $0.074966 | $0.074805 | $0.075132 | $0.074847 | $23,089 | - |
| Apr-03 2026 | $0.075012 | $0.074579 | $0.07526 | $0.074895 | $58,736 | - |
| Apr-02 2026 | $0.0749 | $0.074693 | $0.075003 | $0.074876 | $22,927 | - |
| Apr-01 2026 | $0.074856 | $0.074594 | $0.075117 | $0.074668 | $42,999 | - |
| Mar-31 2026 | $0.074684 | $0.074496 | $0.075283 | $0.075019 | $29,846 | - |
| Mar-30 2026 | $0.075234 | $0.074765 | $0.075461 | $0.075318 | $17,658 | - |
| Mar-29 2026 | $0.075314 | $0.074636 | $0.075359 | $0.075334 | $15,367 | - |
| Mar-28 2026 | $0.075177 | $0.074704 | $0.075332 | $0.07496 | $9,242 | - |