時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Puff The Dragon (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.076098 | $0.076098 | $0.077395 | $0.077395 | $165,029 | - |
| Feb-26 2026 | $0.077448 | $0.077238 | $0.07803 | $0.077277 | $67,546 | - |
| Feb-25 2026 | $0.077521 | $0.076395 | $0.078362 | $0.077745 | $40,830 | - |
| Feb-24 2026 | $0.077536 | $0.077536 | $0.0784 | $0.078146 | $37,819 | - |
| Feb-23 2026 | $0.078249 | $0.077968 | $0.078495 | $0.078294 | $21,595 | - |
| Feb-22 2026 | $0.0781 | $0.078099 | $0.078547 | $0.078403 | $20,613 | - |
| Feb-21 2026 | $0.078269 | $0.07808 | $0.078475 | $0.078194 | $28,720 | - |
| Feb-20 2026 | $0.078241 | $0.077986 | $0.078411 | $0.078088 | $24,213 | - |
| Feb-19 2026 | $0.078124 | $0.078124 | $0.078615 | $0.078544 | $41,816 | - |
| Feb-18 2026 | $0.078473 | $0.078329 | $0.078693 | $0.078495 | $22,421 | - |
| Feb-17 2026 | $0.07841 | $0.078208 | $0.078603 | $0.078208 | $24,556 | - |
| Feb-16 2026 | $0.078236 | $0.078224 | $0.078683 | $0.078558 | $27,100 | - |
| Feb-15 2026 | $0.078621 | $0.078268 | $0.078652 | $0.078268 | $30,876 | - |
| Feb-14 2026 | $0.078333 | $0.078222 | $0.078691 | $0.078582 | $30,117 | - |
| Feb-13 2026 | $0.078365 | $0.078023 | $0.078584 | $0.078023 | $23,864 | - |