時価総額 $3.37T
-2.65%
ボリューム24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
硬貨
34.062
+5
取引所
885
最後の更新
32 秒 前
Puff The Dragon (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.080694 | $0.080169 | $0.081038 | $0.080647 | $23,404 | - |
| Jan-17 2026 | $0.080587 | $0.080309 | $0.080854 | $0.080401 | $32,120 | - |
| Jan-16 2026 | $0.080216 | $0.080216 | $0.08103 | $0.081029 | $30,451 | - |
| Jan-15 2026 | $0.081007 | $0.080665 | $0.081033 | $0.080821 | $93,927 | - |
| Jan-14 2026 | $0.080863 | $0.080043 | $0.080945 | $0.080841 | $51,607 | - |
| Jan-13 2026 | $0.080796 | $0.080612 | $0.081309 | $0.080963 | $24,287 | - |
| Jan-12 2026 | $0.080891 | $0.080803 | $0.080993 | $0.080876 | $23,533 | - |
| Jan-11 2026 | $0.080803 | $0.080803 | $0.080966 | $0.080964 | $23,331 | - |
| Jan-10 2026 | $0.080712 | $0.080677 | $0.081038 | $0.080863 | $24,700 | - |
| Jan-09 2026 | $0.080965 | $0.080519 | $0.081013 | $0.080865 | $25,547 | - |
| Jan-08 2026 | $0.080834 | $0.080144 | $0.080883 | $0.080162 | $31,322 | - |
| Jan-07 2026 | $0.080206 | $0.079565 | $0.081161 | $0.079565 | $34,683 | - |
| Jan-06 2026 | $0.079091 | $0.078644 | $0.081193 | $0.081131 | $24,124 | - |
| Jan-05 2026 | $0.08119 | $0.080983 | $0.081347 | $0.081102 | $28,453 | - |
| Jan-04 2026 | $0.081125 | $0.080975 | $0.082026 | $0.081052 | $50,070 | - |