時価総額 $4.58T
2.14%
ボリューム24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Puff The Dragon (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.088262 | $0.087688 | $0.089332 | $0.088281 | $29,632 | - |
| Oct-04 2025 | $0.088867 | $0.088055 | $0.08985 | $0.089192 | $32,831 | - |
| Oct-03 2025 | $0.088096 | $0.088096 | $0.090005 | $0.08999 | $175,201 | - |
| Oct-02 2025 | $0.090796 | $0.08084 | $0.091016 | $0.081291 | $64,454 | - |
| Oct-01 2025 | $0.081281 | $0.080515 | $0.081546 | $0.08102 | $41,173 | - |
| Sep-30 2025 | $0.081243 | $0.081221 | $0.08178 | $0.081699 | $41,841 | - |
| Sep-29 2025 | $0.081667 | $0.08161 | $0.081858 | $0.081715 | $45,567 | - |
| Sep-28 2025 | $0.081725 | $0.081722 | $0.082192 | $0.082192 | $35,786 | - |
| Sep-27 2025 | $0.082158 | $0.071803 | $0.082213 | $0.080713 | $159,209 | - |
| Sep-26 2025 | $0.080714 | $0.080468 | $0.08108 | $0.080949 | $33,068 | - |
| Sep-25 2025 | $0.080914 | $0.079644 | $0.081227 | $0.081156 | $37,536 | - |
| Sep-24 2025 | $0.081134 | $0.081117 | $0.081986 | $0.081985 | $49,468 | - |
| Sep-23 2025 | $0.08198 | $0.081763 | $0.08206 | $0.08203 | $34,277 | - |
| Sep-22 2025 | $0.082044 | $0.080696 | $0.083816 | $0.083816 | $176,222 | - |
| Sep-21 2025 | $0.083776 | $0.083776 | $0.084056 | $0.083984 | $35,382 | - |