時価総額 $2.29T
5.96%
ボリューム24h $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
硬貨
28.423
+21
取引所
885
最後の更新
3 分 前
Puff The Dragon (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.057998 | $0.052699 | $0.057998 | $0.052699 | $58,161 | - |
| Aug-07 2024 | $0.052542 | $0.052542 | $0.05693 | $0.056372 | $24,897 | - |
| Aug-06 2024 | $0.057289 | $0.054376 | $0.058635 | $0.054376 | $34,581 | - |
| Aug-05 2024 | $0.055021 | $0.041523 | $0.059503 | $0.059503 | $475,361 | - |
| Aug-04 2024 | $0.061302 | $0.060013 | $0.067244 | $0.066619 | $90,613 | - |
| Aug-03 2024 | $0.066694 | $0.062913 | $0.077097 | $0.076926 | $292,055 | - |
| Aug-02 2024 | $0.077019 | $0.075674 | $0.08817 | $0.075674 | $220,836 | - |
| Aug-01 2024 | $0.07567 | $0.068837 | $0.076444 | $0.072179 | $291,337 | - |
| Jul-31 2024 | $0.072369 | $0.07232 | $0.0828 | $0.082367 | $275,344 | - |
| Jul-30 2024 | $0.082432 | $0.082432 | $0.091012 | $0.090899 | $169,440 | - |
| Jul-29 2024 | $0.091742 | $0.091742 | $0.099642 | $0.095198 | $569,908 | - |
| Jul-28 2024 | $0.095219 | $0.093904 | $0.095661 | $0.095469 | $27,524 | - |
| Jul-27 2024 | $0.095478 | $0.094585 | $0.096465 | $0.095264 | $15,156 | - |
| Jul-26 2024 | $0.095087 | $0.089614 | $0.095087 | $0.089614 | $87,655 | - |
| Jul-25 2024 | $0.089668 | $0.087587 | $0.093899 | $0.093899 | $82,764 | - |