時価総額 $2.36T
-4.03%
ボリューム24h $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
硬貨
28.367
+14
取引所
885
最後の更新
2 分 前
Puff The Dragon (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.077019 | $0.075674 | $0.08817 | $0.075674 | $220,836 | - |
| Aug-01 2024 | $0.07567 | $0.068837 | $0.076444 | $0.072179 | $291,337 | - |
| Jul-31 2024 | $0.072369 | $0.07232 | $0.0828 | $0.082367 | $275,344 | - |
| Jul-30 2024 | $0.082432 | $0.082432 | $0.091012 | $0.090899 | $169,440 | - |
| Jul-29 2024 | $0.091742 | $0.091742 | $0.099642 | $0.095198 | $569,908 | - |
| Jul-28 2024 | $0.095219 | $0.093904 | $0.095661 | $0.095469 | $27,524 | - |
| Jul-27 2024 | $0.095478 | $0.094585 | $0.096465 | $0.095264 | $15,156 | - |
| Jul-26 2024 | $0.095087 | $0.089614 | $0.095087 | $0.089614 | $87,655 | - |
| Jul-25 2024 | $0.089668 | $0.087587 | $0.093899 | $0.093899 | $82,764 | - |
| Jul-24 2024 | $0.094685 | $0.094685 | $0.10232 | $0.101175 | $84,166 | - |
| Jul-23 2024 | $0.101093 | $0.097604 | $0.106281 | $0.097604 | $310,761 | - |
| Jul-22 2024 | $0.097551 | $0.089193 | $0.097551 | $0.094771 | $329,898 | - |
| Jul-21 2024 | $0.094464 | $0.093129 | $0.095918 | $0.095918 | $27,716 | - |
| Jul-20 2024 | $0.095853 | $0.095206 | $0.096115 | $0.095959 | $29,527 | - |
| Jul-19 2024 | $0.096066 | $0.092896 | $0.096488 | $0.09427 | $19,852 | - |