時価総額 $2.25T
0.7%
ボリューム24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
硬貨
28.493
+2
取引所
885
最後の更新
36 秒 前
PUDEL (PD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000162 | $0.000000162 | $0.0000002079 | $0.0000002079 | $1 | - |
| Aug-16 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Aug-15 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Aug-14 2024 | $0.0000002079 | $0.0000002066 | $0.0000003066 | $0.0000003066 | $2 | - |
| Aug-13 2024 | $0.0000003066 | $0.0000003066 | $0.0000003852 | $0.000000381 | $1 | - |
| Aug-12 2024 | $0.000000381 | $0.000000381 | $0.0000004495 | $0.0000004495 | $0 | - |
| Aug-11 2024 | $0.0000004495 | $0.0000004495 | $0.0000004831 | $0.0000004831 | $1 | - |
| Aug-10 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-09 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-08 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-07 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-06 2024 | $0.0000004831 | $0.0000004831 | $0.0000016049 | $0.0000016049 | $0 | - |
| Aug-05 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |
| Aug-04 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |
| Aug-03 2024 | $0.0000016049 | $0.0000003957 | $0.0000016049 | $0.0000003957 | $42 | - |