時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-10 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-09 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-08 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-07 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-06 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-05 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-04 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
Aug-03 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
Aug-02 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
Aug-01 2025 | $5.774 | $5.774 | $6.250 | $6.250 | - | $23,036 |
Jul-31 2025 | $6.250 | $6.175 | $6.250 | $6.175 | - | $24,936 |
Jul-30 2025 | $6.175 | $6.175 | $6.576 | $6.576 | - | $24,635 |
Jul-29 2025 | $6.576 | $6.474 | $6.917 | $6.917 | - | $26,237 |
Jul-28 2025 | $6.917 | $6.917 | $6.917 | $6.917 | - | $27,596 |