時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
pSTAKE Staked ATOM (STKATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-10 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-09 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-08 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-07 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-06 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-05 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-04 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-03 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-02 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-01 2025 | $5.774 | $5.774 | $6.250 | $6.250 | - | $23,036 |
| Jul-31 2025 | $6.250 | $6.175 | $6.250 | $6.175 | - | $24,936 |
| Jul-30 2025 | $6.175 | $6.175 | $6.576 | $6.576 | - | $24,635 |
| Jul-29 2025 | $6.576 | $6.474 | $6.917 | $6.917 | - | $26,237 |
| Jul-28 2025 | $6.917 | $6.917 | $6.917 | $6.917 | - | $27,596 |