時価総額 $4.13T
                                    -0.37%
                        
    
        ボリューム24h $329.80B
        
                                                        28.65%
                                        
    
        BTC % 55.16%
                                    0.1%
                        
    
        ETH % 12.06%
                                    -0.24%
                        
    
        硬貨
        33.534
                    +17
            
    
        取引所
        885
    
        
        最後の更新
        40 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Aug-11 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 | 
| Aug-10 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 | 
| Aug-09 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 | 
| Aug-08 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 | 
| Aug-07 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 | 
| Aug-06 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 | 
| Aug-05 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 | 
| Aug-04 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 | 
| Aug-03 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 | 
| Aug-02 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 | 
| Aug-01 2025 | $5.774 | $5.774 | $6.250 | $6.250 | - | $23,036 | 
| Jul-31 2025 | $6.250 | $6.175 | $6.250 | $6.175 | - | $24,936 | 
| Jul-30 2025 | $6.175 | $6.175 | $6.576 | $6.576 | - | $24,635 | 
| Jul-29 2025 | $6.576 | $6.474 | $6.917 | $6.917 | - | $26,237 | 
| Jul-28 2025 | $6.917 | $6.917 | $6.917 | $6.917 | - | $27,596 | 
