時価総額 $2.31T
-0.13%
ボリューム24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
硬貨
28.568
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $5.980 | $5.936 | $6.070 | $6.039 | $780 | $23,858 |
Aug-21 2024 | $6.016 | $5.959 | $6.131 | $6.123 | $4,929 | $24,004 |
Aug-20 2024 | $6.146 | $5.937 | $6.146 | $5.955 | $80,604 | $24,522 |
Aug-19 2024 | $5.927 | $5.871 | $5.957 | $5.895 | $185,833 | $23,649 |
Aug-18 2024 | $5.977 | $5.934 | $6.062 | $5.991 | $967 | $23,845 |
Jul-25 2024 | $7.576 | $7.518 | $7.631 | $7.631 | $2,731 | $30,227 |
Jul-24 2024 | $8.090 | $8.010 | $8.090 | $8.029 | $4,538 | $32,276 |
Jul-23 2024 | $7.971 | $7.948 | $8.183 | $8.110 | $1,283 | $31,803 |
Jul-22 2024 | $8.131 | $8.131 | $8.560 | $8.500 | $1,470 | $32,441 |
Jul-21 2024 | $8.429 | $8.172 | $8.547 | $8.510 | $5,607 | $33,630 |
Jul-20 2024 | $8.510 | $8.404 | $8.513 | $8.436 | $800 | $33,951 |
Jul-19 2024 | $8.442 | $8.046 | $8.482 | $8.250 | $2,602 | $33,682 |
Jul-18 2024 | $8.262 | $8.145 | $8.556 | $8.503 | $1,622 | $32,961 |
Jul-17 2024 | $8.495 | $8.495 | $8.718 | $8.545 | $730 | $33,891 |
Jul-16 2024 | $8.548 | $8.180 | $8.548 | $8.420 | $1,575 | $34,102 |