時価総額 $2.22T
1.91%
ボリューム24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
硬貨
28.741
+3
取引所
885
最後の更新
43 秒 前
pSTAKE Staked ATOM (STKATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $5.290 | $5.277 | $5.426 | $5.416 | $1,373 | $21,106 |
| Sep-11 2024 | $5.400 | $5.308 | $5.468 | $5.396 | $755 | $21,544 |
| Sep-10 2024 | $5.377 | $5.140 | $5.384 | $5.305 | $2,705 | $21,453 |
| Sep-09 2024 | $5.324 | $4.8832 | $5.324 | $4.8832 | $24,736 | $21,242 |
| Sep-08 2024 | $4.8453 | $4.7281 | $4.8453 | $4.7290 | $112 | $19,330 |
| Sep-07 2024 | $4.7548 | $4.7548 | $4.8487 | $4.7791 | $22,307 | $18,969 |
| Sep-06 2024 | $4.8912 | $4.8710 | $5.077 | $5.044 | $2,798 | $19,513 |
| Sep-05 2024 | $5.036 | $5.025 | $5.287 | $5.286 | $2,408 | $20,095 |
| Sep-04 2024 | $5.289 | $5.157 | $5.344 | $5.271 | $2,466 | $21,103 |
| Sep-03 2024 | $5.361 | $5.351 | $5.733 | $5.714 | $435 | $21,390 |
| Sep-02 2024 | $5.716 | $5.578 | $5.723 | $5.601 | $549 | $22,808 |
| Sep-01 2024 | $5.586 | $5.586 | $5.853 | $5.853 | $1,152 | $22,288 |
| Aug-31 2024 | $5.852 | $5.834 | $6.024 | $5.975 | $3,697 | $23,347 |
| Aug-30 2024 | $5.972 | $5.803 | $5.995 | $5.963 | $1,504 | $23,829 |
| Aug-29 2024 | $5.983 | $5.874 | $6.076 | $5.955 | $36,963 | $23,873 |