時価総額 $2.50T
0.51%
ボリューム24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
硬貨
29.183
+12
取引所
885
最後の更新
1 分 前
pSTAKE Staked ATOM (STKATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $5.699 | $5.663 | $5.801 | $5.664 | $1,130 | $22,738 |
| Oct-17 2024 | $5.681 | $5.612 | $5.898 | $5.897 | $1,596 | $22,666 |
| Oct-16 2024 | $5.898 | $5.827 | $5.933 | $5.904 | $7,315 | $23,531 |
| Oct-15 2024 | $5.879 | $5.797 | $6.011 | $5.994 | $1,441 | $23,458 |
| Oct-14 2024 | $5.944 | $5.692 | $5.977 | $5.725 | $199 | $23,715 |
| Oct-13 2024 | $5.725 | $5.628 | $5.793 | $5.792 | $24,980 | $22,841 |
| Oct-12 2024 | $5.793 | $5.579 | $5.826 | $5.579 | $28,224 | $23,113 |
| Oct-11 2024 | $5.633 | $5.418 | $5.656 | $5.579 | $15,899 | $22,474 |
| Oct-10 2024 | $5.566 | $5.481 | $5.754 | $5.681 | $4,620 | $22,206 |
| Oct-09 2024 | $5.683 | $5.683 | $5.762 | $5.748 | $2,975 | $22,675 |
| Oct-08 2024 | $5.759 | $5.758 | $5.958 | $5.831 | $2,534 | $22,979 |
| Oct-07 2024 | $5.854 | $5.854 | $6.014 | $5.916 | $2,738 | $23,354 |
| Oct-06 2024 | $5.916 | $5.906 | $5.928 | $5.914 | $1,029 | $23,605 |
| Oct-05 2024 | $5.915 | $5.877 | $5.953 | $5.877 | $491 | $23,601 |
| Oct-04 2024 | $5.889 | $5.641 | $5.899 | $5.641 | $16,671 | $23,495 |