時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
22 秒 前
pSTAKE Finance (PSTAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000367 | $0.00036303 | $0.00038916 | $0.00038477 | $323,706 | $161,354 |
| Feb-18 2026 | $0.00038561 | $0.00038134 | $0.00047096 | $0.00046951 | $332,730 | $169,537 |
| Feb-17 2026 | $0.00044935 | $0.00036454 | $0.00046914 | $0.00044321 | $334,456 | $197,559 |
| Feb-16 2026 | $0.0004521 | $0.00036411 | $0.0004722 | $0.000369 | $360,692 | $198,770 |
| Feb-15 2026 | $0.00036925 | $0.00034032 | $0.00047196 | $0.00041059 | $334,937 | $162,344 |
| Feb-14 2026 | $0.0004703 | $0.0003774 | $0.0004703 | $0.0003774 | $324,805 | $206,769 |
| Feb-13 2026 | $0.00037584 | $0.00037584 | $0.00048981 | $0.00037831 | $288,993 | $165,240 |
| Feb-12 2026 | $0.00039198 | $0.00037796 | $0.0005119 | $0.00037796 | $281,580 | $172,336 |
| Feb-11 2026 | $0.00038173 | $0.00036694 | $0.00051266 | $0.00039909 | $321,099 | $167,832 |
| Feb-10 2026 | $0.00043304 | $0.00035159 | $0.00054093 | $0.00035979 | $346,475 | $190,390 |
| Feb-09 2026 | $0.00035262 | $0.00035109 | $0.00047473 | $0.00046472 | $309,559 | $155,031 |
| Feb-08 2026 | $0.00047362 | $0.00032682 | $0.00047362 | $0.00037838 | $311,041 | $208,230 |
| Feb-07 2026 | $0.0003647 | $0.00034916 | $0.00048527 | $0.00048069 | $321,183 | $160,345 |
| Feb-06 2026 | $0.00047891 | $0.00038089 | $0.00051804 | $0.00044229 | $319,427 | $210,555 |
| Feb-05 2026 | $0.00044437 | $0.00037538 | $0.00053496 | $0.00047016 | $350,020 | $195,370 |