時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
27 秒 前
Proxy (PRXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0076833 | $0.00741391 | $0.0076833 | $0.00741391 | $190 | - |
| Oct-04 2024 | $0.00741391 | $0.00698784 | $0.00741435 | $0.00698784 | $30,226 | - |
| Oct-03 2024 | $0.00698784 | $0.00697252 | $0.00701936 | $0.00701936 | $123,711 | - |
| Oct-02 2024 | $0.00701936 | $0.00680528 | $0.00701936 | $0.00680528 | $129,390 | - |
| Oct-01 2024 | $0.00680528 | $0.00680528 | $0.00680528 | $0.00680528 | $121,385 | - |
| Sep-30 2024 | $0.00680528 | $0.00680528 | $0.00680528 | $0.00680528 | $123,813 | - |
| Sep-29 2024 | $0.00680528 | $0.00680528 | $0.00680528 | $0.00680528 | $120,463 | - |
| Sep-28 2024 | $0.00680528 | $0.00673376 | $0.00680528 | $0.00673376 | $108,504 | - |
| Sep-27 2024 | $0.00673376 | $0.00672483 | $0.00685262 | $0.00680367 | $108,380 | - |
| Sep-26 2024 | $0.00680367 | $0.00657788 | $0.00680367 | $0.00657788 | $132,789 | - |
| Sep-25 2024 | $0.00657788 | $0.00651513 | $0.00657788 | $0.00651513 | $101,890 | - |
| Sep-24 2024 | $0.00651513 | $0.00650918 | $0.0071376 | $0.00711085 | $27,811 | - |
| Sep-23 2024 | $0.00706115 | $0.00702101 | $0.0079891 | $0.00769458 | $753 | - |
| Sep-22 2024 | $0.00769458 | $0.00759001 | $0.00769458 | $0.00759001 | $17,984 | - |
| Sep-21 2024 | $0.00759001 | $0.00755606 | $0.00759001 | $0.00755606 | $466 | - |