時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
37 秒 前
Proxy (PRXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00050007 | $0.00049999 | $0.0005002 | $0.00050008 | $25 | - |
| Jun-20 2025 | $0.00050003 | $0.0005 | $0.00050021 | $0.0005001 | $25 | - |
| Jun-19 2025 | $0.00050008 | $0.00050005 | $0.00050024 | $0.00050012 | $25 | - |
| Jun-18 2025 | $0.00050024 | $0.00050003 | $0.00050026 | $0.00050003 | $25 | - |
| Jun-17 2025 | $0.00050003 | $0.00050003 | $0.00050025 | $0.00050017 | $25 | - |
| Jun-16 2025 | $0.00050028 | $0.00049997 | $0.00050028 | $0.00050004 | $25 | - |
| Jun-15 2025 | $0.00050006 | $0.00050001 | $0.00050036 | $0.00050012 | $25 | - |
| Jun-14 2025 | $0.00050024 | $0.00050016 | $0.0005003 | $0.00050022 | $25 | - |
| Jun-13 2025 | $0.00050017 | $0.00050002 | $0.00050036 | $0.00050016 | $25 | - |
| Jun-12 2025 | $0.00050015 | $0.00049986 | $0.00050021 | $0.00049986 | $25 | - |
| Jun-11 2025 | $0.00050008 | $0.00049975 | $0.00050011 | $0.00050006 | $25 | - |
| Jun-10 2025 | $0.00050007 | $0.00049991 | $0.00050018 | $0.00050016 | $25 | - |
| Jun-09 2025 | $0.00050016 | $0.00050016 | $0.00050036 | $0.0005002 | $25 | - |
| Jun-08 2025 | $0.00050027 | $0.00050019 | $0.00050037 | $0.00050029 | $25 | - |
| Jun-07 2025 | $0.00050033 | $0.00050033 | $0.00050047 | $0.00050035 | $25 | - |