時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Jul-08 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Jul-07 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Jul-06 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Jul-05 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Jul-04 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
Jul-03 2025 | $0.00050012 | $0.00050011 | $0.00050021 | $0.0005002 | - | - |
Jul-02 2025 | $0.00050017 | $0.00050002 | $0.00050045 | $0.00050014 | - | - |
Jul-01 2025 | $0.00050011 | $0.00050005 | $0.00050038 | $0.00050014 | $25 | - |
Jun-30 2025 | $0.0005001 | $0.00050003 | $0.00050017 | $0.00050005 | $25 | - |
Jun-29 2025 | $0.0005 | $0.0005 | $0.00050016 | $0.00050014 | $25 | - |
Jun-28 2025 | $0.00050017 | $0.00050007 | $0.00050021 | $0.0005002 | $25 | - |
Jun-27 2025 | $0.00050017 | $0.00050007 | $0.00050022 | $0.00050009 | $25 | - |
Jun-26 2025 | $0.00050011 | $0.00049997 | $0.0005003 | $0.00050012 | $25 | - |
Jun-25 2025 | $0.0005002 | $0.00050009 | $0.00050029 | $0.00050021 | $25 | - |