時価総額 $3.47T
-4.03%
ボリューム24h $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
硬貨
32.256
+16
取引所
885
最後の更新
2 分 前
Protofi (PROTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jun-25 2025 | $0.00001156 | $0.00001156 | $0.00001227 | $0.00001227 | - | - |
| Jun-24 2025 | $0.00001227 | $0.00001101 | $0.00001231 | $0.00001101 | - | - |
| Jun-23 2025 | $0.00001101 | $0.000009482 | $0.00001101 | $0.000009482 | - | - |
| Jun-22 2025 | $0.000009482 | $0.0000094075 | $0.000009482 | $0.0000094075 | - | - |
| Jun-21 2025 | $0.0000094075 | $0.0000094075 | $0.00001044 | $0.00001044 | $2 | - |
| Jun-20 2025 | $0.00001044 | $0.00001044 | $0.00001179 | $0.00001179 | - | - |
| Jun-19 2025 | $0.00001179 | $0.00001173 | $0.00001186 | $0.00001173 | - | - |
| Jun-18 2025 | $0.00001173 | $0.00001157 | $0.00001173 | $0.00001157 | $1 | - |
| Jun-17 2025 | $0.00001157 | $0.00001157 | $0.00001287 | $0.00001287 | - | - |
| Jun-16 2025 | $0.00001287 | $0.00001199 | $0.00001287 | $0.00001199 | - | - |
| Jun-15 2025 | $0.00001208 | $0.00001203 | $0.00001224 | $0.00001224 | - | - |
| Jun-14 2025 | $0.00001224 | $0.00001171 | $0.00001251 | $0.00001171 | - | - |
| Jun-13 2025 | $0.00001171 | $0.00001168 | $0.00001325 | $0.00001325 | - | - |
| Jun-12 2025 | $0.00001325 | $0.00001325 | $0.00001351 | $0.00001349 | - | - |