時価総額 $2.31T
-3.05%
ボリューム24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
Protofi (PROTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002656 | $0.00002643 | $0.00002958 | $0.00002718 | $75 | - |
| Sep-30 2024 | $0.00002737 | $0.00002694 | $0.00002895 | $0.00002895 | $25 | - |
| Sep-29 2024 | $0.00002895 | $0.00002687 | $0.00002895 | $0.00002687 | $24 | - |
| Sep-28 2024 | $0.00002687 | $0.00002687 | $0.0000288 | $0.0000288 | $2 | - |
| Sep-27 2024 | $0.0000288 | $0.00002799 | $0.0000288 | $0.00002799 | $14 | - |
| Sep-26 2024 | $0.00002799 | $0.00002656 | $0.00002963 | $0.00002783 | $31 | - |
| Sep-25 2024 | $0.00002783 | $0.00002722 | $0.00002783 | $0.00002722 | $11 | - |
| Sep-24 2024 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| Sep-23 2024 | $0.0000269 | $0.0000269 | $0.00002742 | $0.00002711 | $6 | - |
| Sep-22 2024 | $0.00002711 | $0.0000265 | $0.00002791 | $0.00002791 | $5 | - |
| Sep-21 2024 | $0.00002802 | $0.0000262 | $0.00002802 | $0.00002691 | $76 | - |
| Sep-20 2024 | $0.00002691 | $0.00002672 | $0.00002768 | $0.00002697 | $11 | - |
| Sep-19 2024 | $0.00002697 | $0.00002697 | $0.00002771 | $0.00002734 | $15 | - |
| Sep-18 2024 | $0.00002666 | $0.00002391 | $0.00002666 | $0.00002402 | $14 | - |
| Sep-17 2024 | $0.00002402 | $0.00002202 | $0.00002402 | $0.00002202 | $5 | - |