時価総額 AR$2,417.15T
0.49%
ボリューム24h AR$108.88T
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.023864 | AR$0.023522 | AR$0.024148 | AR$0.023522 | AR$1,937 | - |
Jul-19 2024 | AR$0.023522 | AR$0.021255 | AR$0.023522 | AR$0.021255 | AR$79,156 | - |
Jul-18 2024 | AR$0.021255 | AR$0.021255 | AR$0.022947 | AR$0.022947 | AR$2,089 | - |
Jul-17 2024 | AR$0.022947 | AR$0.022947 | AR$0.023171 | AR$0.023171 | AR$1,034 | - |
Jul-16 2024 | AR$0.023171 | AR$0.022307 | AR$0.02373 | AR$0.023425 | AR$14,627 | - |
Jul-15 2024 | AR$0.023425 | AR$0.021536 | AR$0.023425 | AR$0.021536 | AR$25,550 | - |
Jul-14 2024 | AR$0.021536 | AR$0.021536 | AR$0.021727 | AR$0.02171 | AR$3,927 | - |
Jul-13 2024 | AR$0.02171 | AR$0.021155 | AR$0.021735 | AR$0.021323 | AR$9,976 | - |
Jul-12 2024 | AR$0.021323 | AR$0.020388 | AR$0.021323 | AR$0.021119 | AR$2,258 | - |
Jul-11 2024 | AR$0.021119 | AR$0.021119 | AR$0.021692 | AR$0.021172 | AR$601 | - |
Jul-10 2024 | AR$0.021172 | AR$0.020124 | AR$0.022181 | AR$0.020124 | AR$4,836 | - |
Jul-09 2024 | AR$0.020124 | AR$0.019434 | AR$0.020251 | AR$0.019643 | AR$5,979 | - |
Jul-08 2024 | AR$0.019643 | AR$0.017615 | AR$0.02034 | AR$0.018212 | AR$62,046 | - |
Jul-07 2024 | AR$0.018561 | AR$0.018561 | AR$0.019606 | AR$0.019152 | AR$1,331 | - |
Jul-06 2024 | AR$0.019152 | AR$0.018416 | AR$0.019152 | AR$0.018536 | AR$2,984 | - |
Protofi(PROTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、908日間分析、25-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.0262 ARS.