時価総額 ₹207.92T
-2.3%
ボリューム24h ₹15.95T
42.14%
BTC % 51.54%
1.53%
ETH % 16.7%
1.31%
硬貨
27.721
+43
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹1.0367 | ₹1.0367 | ₹1.1457 | ₹1.1457 | ₹34,688,542 | ₹531,607,801 |
Jun-16 2024 | ₹1.1463 | ₹1.0252 | ₹1.1798 | ₹1.0252 | ₹34,680,456 | ₹587,790,069 |
Jun-15 2024 | ₹1.0260 | ₹1.0260 | ₹1.0457 | ₹1.0340 | ₹28,876,394 | ₹526,141,534 |
Jun-14 2024 | ₹1.0336 | ₹1.0287 | ₹1.0841 | ₹1.0841 | ₹30,551,720 | ₹529,997,193 |
Jun-13 2024 | ₹1.0861 | ₹1.0837 | ₹1.1372 | ₹1.1120 | ₹34,118,313 | ₹556,934,546 |
Jun-12 2024 | ₹1.1145 | ₹1.1096 | ₹1.1674 | ₹1.1402 | ₹34,967,327 | ₹571,513,332 |
Jun-11 2024 | ₹1.1490 | ₹1.1292 | ₹1.2480 | ₹1.2272 | ₹41,032,246 | ₹589,168,010 |
Jun-10 2024 | ₹1.2762 | ₹1.2428 | ₹1.2928 | ₹1.2800 | ₹44,951,498 | ₹654,417,384 |
Jun-09 2024 | ₹1.2915 | ₹1.2606 | ₹1.2915 | ₹1.2656 | ₹39,397,870 | ₹662,285,559 |
Jun-08 2024 | ₹1.2697 | ₹1.2697 | ₹1.3037 | ₹1.2756 | ₹38,695,977 | ₹651,095,266 |
Jun-07 2024 | ₹1.2887 | ₹1.2887 | ₹1.3965 | ₹1.3549 | ₹37,842,984 | ₹660,812,519 |
Jun-06 2024 | ₹1.3545 | ₹1.3508 | ₹1.4218 | ₹1.3762 | ₹48,110,406 | ₹694,543,822 |
Jun-05 2024 | ₹1.3814 | ₹1.3357 | ₹1.4481 | ₹1.4481 | ₹47,285,670 | ₹708,344,368 |
Jun-04 2024 | ₹1.4465 | ₹1.3450 | ₹1.4491 | ₹1.4243 | ₹45,620,723 | ₹741,737,167 |
Jun-03 2024 | ₹1.4097 | ₹1.3474 | ₹1.4202 | ₹1.4015 | ₹46,585,578 | ₹722,884,714 |
Prometheum Prodigy(PMPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.40219 INR.