時価総額 €2.31T
-1.59%
ボリューム24h €139.01B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
硬貨
28.114
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00979731 | €0.00948915 | €0.010085 | €0.00963982 | €320,850 | €5,023,726 |
Jul-16 2024 | €0.00962189 | €0.00913119 | €0.00962189 | €0.00956446 | €356,553 | €4,933,776 |
Jul-15 2024 | €0.00958219 | €0.00876068 | €0.0095856 | €0.00876068 | €307,598 | €4,913,416 |
Jul-14 2024 | €0.00879788 | €0.00865106 | €0.00884259 | €0.00865106 | €294,835 | €4,511,250 |
Jul-13 2024 | €0.0086302 | €0.00845459 | €0.00864978 | €0.00851682 | €284,313 | €4,425,271 |
Jul-12 2024 | €0.00852971 | €0.00852971 | €0.00930059 | €0.00879041 | €314,044 | €4,373,745 |
Jul-11 2024 | €0.0086891 | €0.0086891 | €0.00924072 | €0.00892322 | €288,776 | €4,455,471 |
Jul-10 2024 | €0.0091383 | €0.00799882 | €0.0091383 | €0.00799882 | €328,002 | €4,685,807 |
Jul-09 2024 | €0.00797847 | €0.00784603 | €0.00803318 | €0.00793505 | €281,322 | €4,091,085 |
Jul-08 2024 | €0.00792398 | €0.00759267 | €0.00793397 | €0.00775097 | €270,644 | €4,063,147 |
Jul-07 2024 | €0.00818876 | €0.00794829 | €0.00860751 | €0.00830509 | €273,395 | €4,198,915 |
Jul-06 2024 | €0.00819868 | €0.00752103 | €0.0082506 | €0.00752103 | €277,785 | €4,204,000 |
Jul-05 2024 | €0.00742033 | €0.00736105 | €0.00784403 | €0.00784403 | €264,711 | €3,804,893 |
Jul-04 2024 | €0.00786374 | €0.00772523 | €0.00814552 | €0.00814552 | €241,508 | €4,032,258 |
Jul-03 2024 | €0.00827269 | €0.00796337 | €0.0092803 | €0.00923902 | €355,582 | €4,241,951 |
Prometheum Prodigy(PMPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、263日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91462 EUR.