時価総額 €2.31T -1.59%
ボリューム24h €139.01B -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
硬貨 28.114 +16
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-17 2024 €0.00979731 €0.00948915 €0.010085 €0.00963982 €320,850 €5,023,726
Jul-16 2024 €0.00962189 €0.00913119 €0.00962189 €0.00956446 €356,553 €4,933,776
Jul-15 2024 €0.00958219 €0.00876068 €0.0095856 €0.00876068 €307,598 €4,913,416
Jul-14 2024 €0.00879788 €0.00865106 €0.00884259 €0.00865106 €294,835 €4,511,250
Jul-13 2024 €0.0086302 €0.00845459 €0.00864978 €0.00851682 €284,313 €4,425,271
Jul-12 2024 €0.00852971 €0.00852971 €0.00930059 €0.00879041 €314,044 €4,373,745
Jul-11 2024 €0.0086891 €0.0086891 €0.00924072 €0.00892322 €288,776 €4,455,471
Jul-10 2024 €0.0091383 €0.00799882 €0.0091383 €0.00799882 €328,002 €4,685,807
Jul-09 2024 €0.00797847 €0.00784603 €0.00803318 €0.00793505 €281,322 €4,091,085
Jul-08 2024 €0.00792398 €0.00759267 €0.00793397 €0.00775097 €270,644 €4,063,147
Jul-07 2024 €0.00818876 €0.00794829 €0.00860751 €0.00830509 €273,395 €4,198,915
Jul-06 2024 €0.00819868 €0.00752103 €0.0082506 €0.00752103 €277,785 €4,204,000
Jul-05 2024 €0.00742033 €0.00736105 €0.00784403 €0.00784403 €264,711 €3,804,893
Jul-04 2024 €0.00786374 €0.00772523 €0.00814552 €0.00814552 €241,508 €4,032,258
Jul-03 2024 €0.00827269 €0.00796337 €0.0092803 €0.00923902 €355,582 €4,241,951

Prometheum Prodigy(PMPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、263日間分析、29-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91462 EUR.