時価総額 $4.50T
0.65%
ボリューム24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
1 分 前
SHILL Token (SHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023645 | $0.00023645 | $0.00025234 | $0.00025234 | $17,437 | $84,431 |
| Oct-04 2025 | $0.00025421 | $0.00025421 | $0.0002761 | $0.00026276 | $36,549 | $90,772 |
| Oct-03 2025 | $0.00026263 | $0.00025064 | $0.00026263 | $0.00025099 | $18,270 | $93,779 |
| Oct-02 2025 | $0.00025098 | $0.00023516 | $0.00025563 | $0.00023826 | $16,599 | $89,620 |
| Oct-01 2025 | $0.00024116 | $0.00024042 | $0.00025902 | $0.00025824 | $17,581 | $86,113 |
| Sep-30 2025 | $0.00026015 | $0.00026015 | $0.00029756 | $0.00029539 | $18,151 | $92,893 |
| Sep-29 2025 | $0.00030524 | $0.00025689 | $0.00030606 | $0.00025809 | $35,812 | $108,995 |
| Sep-28 2025 | $0.00025803 | $0.00024991 | $0.0002609 | $0.00025389 | $19,114 | $92,139 |
| Sep-27 2025 | $0.00025436 | $0.00020789 | $0.00025436 | $0.00021522 | $20,245 | $90,828 |
| Sep-26 2025 | $0.00021513 | $0.00020858 | $0.00021542 | $0.00021181 | $16,470 | $76,817 |
| Sep-25 2025 | $0.00021198 | $0.00021181 | $0.00023154 | $0.00023143 | $16,197 | $75,693 |
| Sep-24 2025 | $0.00023151 | $0.00022296 | $0.00023156 | $0.00022722 | $18,450 | $82,668 |
| Sep-23 2025 | $0.00022583 | $0.00022576 | $0.00023025 | $0.00023004 | $5,398 | $80,640 |
| Sep-22 2025 | $0.00023003 | $0.00022992 | $0.00024188 | $0.00024188 | $15,347 | $82,141 |
| Sep-21 2025 | $0.0002415 | $0.00023784 | $0.0002416 | $0.00023785 | $18,292 | $86,235 |