時価総額 $4.38T
1.79%
ボリューム24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
硬貨
33.135
+8
取引所
885
最後の更新
3 分 前
SHILL Token (SHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00020712 | $0.0002014 | $0.00020712 | $0.00020142 | $16,819 | $73,960 |
| Sep-11 2025 | $0.00020153 | $0.00020138 | $0.00020541 | $0.00020534 | $14,578 | $71,962 |
| Sep-10 2025 | $0.00020539 | $0.00020106 | $0.0002087 | $0.00020108 | $17,052 | $73,340 |
| Sep-09 2025 | $0.00020128 | $0.0001975 | $0.00020586 | $0.00020385 | $15,963 | $71,874 |
| Sep-08 2025 | $0.00020388 | $0.00019003 | $0.00021252 | $0.00019005 | $13,909 | $72,801 |
| Sep-07 2025 | $0.00019004 | $0.00018385 | $0.00019339 | $0.00018385 | $18,275 | $67,862 |
| Sep-06 2025 | $0.00018389 | $0.00018384 | $0.00018671 | $0.00018631 | $18,173 | $65,664 |
| Sep-05 2025 | $0.00018641 | $0.00018281 | $0.00019535 | $0.00019533 | $18,252 | $66,566 |
| Sep-04 2025 | $0.00019527 | $0.0001897 | $0.00019545 | $0.00019241 | $17,759 | $69,727 |
| Sep-03 2025 | $0.00019229 | $0.00018184 | $0.00019601 | $0.00018984 | $16,246 | $68,662 |
| Sep-02 2025 | $0.00018964 | $0.00018486 | $0.00021151 | $0.00020731 | $18,979 | $67,717 |
| Sep-01 2025 | $0.00020763 | $0.00020172 | $0.00020945 | $0.00020597 | $16,920 | $74,141 |
| Aug-31 2025 | $0.00020615 | $0.00020514 | $0.00021536 | $0.00021516 | $17,513 | $73,613 |
| Aug-30 2025 | $0.00021522 | $0.00021162 | $0.00021768 | $0.00021203 | $17,625 | $76,851 |
| Aug-29 2025 | $0.00021171 | $0.00020352 | $0.00022027 | $0.00022009 | $15,886 | $75,597 |