時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
1 分 前
SHILL Token (SHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003312 | $0.00003223 | $0.00003327 | $0.00003223 | $74 | $11,830 |
| Apr-05 2026 | $0.00003191 | $0.0000317 | $0.00003191 | $0.00003184 | $3 | $11,396 |
| Apr-04 2026 | $0.00003289 | $0.00003003 | $0.00003374 | $0.00003003 | - | $11,744 |
| Apr-03 2026 | $0.00003003 | $0.00002963 | $0.00003003 | $0.00002983 | $16 | $10,725 |
| Apr-02 2026 | $0.00002983 | $0.00002731 | $0.00002983 | $0.00002878 | - | $10,654 |
| Apr-01 2026 | $0.00003326 | $0.00003269 | $0.00004127 | $0.00003778 | $978 | $11,878 |
| Mar-31 2026 | $0.00003778 | $0.00003502 | $0.00004585 | $0.00003844 | $550 | $13,493 |
| Mar-30 2026 | $0.00003836 | $0.00003502 | $0.000048 | $0.00003791 | $3,327 | $13,700 |
| Mar-29 2026 | $0.0000379 | $0.0000379 | $0.00005032 | $0.00004594 | $857 | $13,536 |
| Mar-28 2026 | $0.00004523 | $0.00004113 | $0.00005349 | $0.00004675 | $438 | $16,154 |
| Mar-27 2026 | $0.00004203 | $0.00004178 | $0.00005038 | $0.00005014 | $1,164 | $15,011 |
| Mar-26 2026 | $0.00005377 | $0.00003928 | $0.00008728 | $0.00008728 | $7,187 | $19,200 |
| Mar-25 2026 | $0.00008872 | $0.00007208 | $0.00012285 | $0.00012124 | $15,645 | $31,681 |
| Mar-24 2026 | $0.00012147 | $0.00011619 | $0.00012879 | $0.00012877 | $11,166 | $43,376 |
| Mar-23 2026 | $0.00012109 | $0.0001208 | $0.00012879 | $0.00012853 | $9,697 | $43,240 |