時価総額 $2.24T
-1623.27%
ボリューム24h $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
硬貨
28.779
+38
取引所
885
最後の更新
1 分 前
SHILL Token (SHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00069823 | $0.00069243 | $0.00076933 | $0.00073623 | $175,352 | $249,322 |
| Sep-15 2024 | $0.00075191 | $0.00069601 | $0.00082744 | $0.00072343 | $247,606 | $268,489 |
| Sep-14 2024 | $0.00073522 | $0.00071411 | $0.00077122 | $0.00072003 | $142,751 | $262,528 |
| Sep-13 2024 | $0.00072675 | $0.00069805 | $0.00078269 | $0.00078269 | $272,922 | $259,504 |
| Sep-12 2024 | $0.00076939 | $0.00076349 | $0.0008832 | $0.00085309 | $266,128 | $274,730 |
| Sep-11 2024 | $0.00082267 | $0.00082267 | $0.00117011 | $0.00116596 | $317,978 | $293,754 |
| Sep-10 2024 | $0.00117192 | $0.00114353 | $0.00142541 | $0.00142194 | $336,245 | $418,464 |
| Sep-09 2024 | $0.00142615 | $0.00127366 | $0.00142659 | $0.00128726 | $249,942 | $509,242 |
| Sep-08 2024 | $0.00130278 | $0.00126152 | $0.00133606 | $0.00133606 | $253,620 | $465,191 |
| Sep-07 2024 | $0.001331 | $0.00127943 | $0.00133556 | $0.00131272 | $253,787 | $475,268 |
| Sep-06 2024 | $0.00131285 | $0.00129229 | $0.00135078 | $0.00130537 | $146,197 | $468,785 |
| Sep-05 2024 | $0.00130774 | $0.00130768 | $0.00138043 | $0.00135345 | $310,970 | $466,963 |
| Sep-04 2024 | $0.00136115 | $0.00132144 | $0.00140489 | $0.00132804 | $348,369 | $486,034 |
| Sep-03 2024 | $0.00133886 | $0.00133886 | $0.00161554 | $0.00161554 | $341,484 | $478,075 |
| Sep-02 2024 | $0.00161938 | $0.001511 | $0.00170367 | $0.00170085 | $346,065 | $578,239 |