時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
SHILL Token (SHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00181315 | $0.00178501 | $0.00192093 | $0.00190063 | $758,389 | $647,432 |
| Aug-13 2024 | $0.00192566 | $0.00183258 | $0.00200334 | $0.00200133 | $785,674 | $687,606 |
| Aug-12 2024 | $0.00200201 | $0.00191744 | $0.00203459 | $0.00199197 | $782,944 | $714,868 |
| Aug-11 2024 | $0.0020065 | $0.0020065 | $0.00225848 | $0.00225545 | $807,266 | $716,469 |
| Aug-10 2024 | $0.00226974 | $0.00220412 | $0.00229428 | $0.0022489 | $603,725 | $810,467 |
| Aug-09 2024 | $0.00221145 | $0.00220942 | $0.00240306 | $0.0023741 | $813,569 | $789,653 |
| Aug-08 2024 | $0.00237804 | $0.00231601 | $0.00240756 | $0.00231601 | $711,429 | $849,137 |
| Aug-07 2024 | $0.0023316 | $0.0023316 | $0.00254854 | $0.002455 | $815,466 | $832,557 |
| Aug-06 2024 | $0.00246749 | $0.00236643 | $0.00254353 | $0.00254353 | $649,799 | $881,078 |
| Aug-05 2024 | $0.00252616 | $0.00208222 | $0.00252616 | $0.00247943 | $687,883 | $902,028 |
| Aug-04 2024 | $0.00244374 | $0.00243081 | $0.00251579 | $0.00249721 | $637,123 | $872,598 |
| Aug-03 2024 | $0.00248754 | $0.00245781 | $0.00252973 | $0.00248667 | $621,791 | $888,237 |
| Aug-02 2024 | $0.00251236 | $0.00251236 | $0.00260919 | $0.00260114 | $695,651 | $897,100 |
| Aug-01 2024 | $0.00260014 | $0.00254279 | $0.00272272 | $0.00270527 | $667,213 | $928,444 |
| Jul-31 2024 | $0.00270276 | $0.00270276 | $0.00302587 | $0.00297401 | $624,485 | $965,087 |