時価総額 $3.48T
-0.2%
ボリューム24h $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Project Merge (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00016743 | $0.0001058 | $0.00016743 | $0.00010818 | $0 | - |
| Nov-15 2025 | $0.00010786 | $0.00009898 | $0.00012412 | $0.00009908 | $0 | - |
| Nov-14 2025 | $0.0001026 | $0.00009628 | $0.00010747 | $0.00010138 | $0 | - |
| Nov-13 2025 | $0.00010227 | $0.00010113 | $0.00012424 | $0.00010701 | $0 | - |
| Nov-12 2025 | $0.00010699 | $0.00010395 | $0.00012849 | $0.00012371 | $0 | - |
| Nov-11 2025 | $0.00010438 | $0.00010438 | $0.0001171 | $0.00010941 | $1 | - |
| Nov-10 2025 | $0.00011528 | $0.00010584 | $0.00012988 | $0.00010603 | $3 | - |
| Nov-09 2025 | $0.00010606 | $0.00010606 | $0.00013467 | $0.00011142 | $2 | - |
| Nov-08 2025 | $0.00011112 | $0.00010598 | $0.00011223 | $0.00011149 | $0 | - |
| Nov-07 2025 | $0.0001128 | $0.00010011 | $0.00013008 | $0.00011846 | $0 | - |
| Nov-06 2025 | $0.00011807 | $0.00010439 | $0.00015063 | $0.00011112 | $0 | - |
| Nov-05 2025 | $0.00011118 | $0.00009626 | $0.00011421 | $0.00010546 | $0 | - |
| Nov-04 2025 | $0.00010735 | $0.0000992 | $0.00011445 | $0.0000992 | $1 | - |
| Nov-03 2025 | $0.00009917 | $0.00009596 | $0.00010619 | $0.00010396 | $1 | - |
| Nov-02 2025 | $0.00009394 | $0.00008971 | $0.00011287 | $0.00011287 | $0 | - |