時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Project Merge (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00015591 | $0.00013198 | $0.00016958 | $0.00016707 | $0 | - |
| Oct-04 2025 | $0.00015878 | $0.0001261 | $0.00015924 | $0.00012843 | $0 | - |
| Oct-03 2025 | $0.00012829 | $0.00012781 | $0.00016566 | $0.0001651 | $4 | - |
| Oct-02 2025 | $0.0001642 | $0.0001268 | $0.00016663 | $0.000131 | $5 | - |
| Oct-01 2025 | $0.00013116 | $0.00013116 | $0.00022106 | $0.00017933 | $1 | - |
| Sep-30 2025 | $0.00017873 | $0.00013052 | $0.00017873 | $0.00013492 | $1 | - |
| Sep-29 2025 | $0.00013514 | $0.00013193 | $0.00013514 | $0.00013242 | $0 | - |
| Sep-28 2025 | $0.00013261 | $0.0001285 | $0.00015162 | $0.0001285 | $0 | - |
| Sep-27 2025 | $0.0001288 | $0.0001288 | $0.00014908 | $0.00013417 | $0 | - |
| Sep-26 2025 | $0.00013365 | $0.00012931 | $0.00020104 | $0.0001354 | $3 | - |
| Sep-25 2025 | $0.00013538 | $0.00013505 | $0.00015981 | $0.00015965 | $3 | - |
| Sep-24 2025 | $0.00015966 | $0.00015392 | $0.00016518 | $0.00016518 | $0 | - |
| Sep-23 2025 | $0.00016532 | $0.00015059 | $0.00017729 | $0.00015109 | $0 | - |
| Sep-22 2025 | $0.00015101 | $0.00015032 | $0.00017531 | $0.00015688 | $0 | - |
| Sep-21 2025 | $0.00015688 | $0.00015377 | $0.00020955 | $0.00020955 | - | - |