時価総額 $2.61T
-0.27%
ボリューム24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Project Merge (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-12 2026 | $0.00005283 | $0.00005096 | $0.00005324 | $0.00005118 | - | - |
| Mar-11 2026 | $0.00005057 | $0.00004259 | $0.00005566 | $0.00005071 | $0 | - |
| Mar-10 2026 | $0.00005083 | $0.00004365 | $0.00006186 | $0.00006186 | $0 | - |
| Mar-09 2026 | $0.00005558 | $0.00004908 | $0.0000639 | $0.0000639 | $0 | - |
| Mar-08 2026 | $0.0000639 | $0.00004977 | $0.00006447 | $0.00005342 | - | - |
| Mar-07 2026 | $0.00005328 | $0.00004787 | $0.00007532 | $0.00007506 | $0 | - |
| Mar-06 2026 | $0.00007506 | $0.0000678 | $0.00018939 | $0.00009812 | $0 | - |
| Mar-05 2026 | $0.0001112 | $0.00005723 | $0.00014231 | $0.00006003 | $0 | - |
| Mar-04 2026 | $0.00006009 | $0.00005463 | $0.00006009 | $0.00005938 | $0 | - |
| Mar-03 2026 | $0.00005945 | $0.00005015 | $0.00005945 | $0.00005499 | $0 | - |
| Mar-02 2026 | $0.00005518 | $0.00004226 | $0.0000638 | $0.0000638 | $0 | - |
| Mar-01 2026 | $0.00006429 | $0.0000531 | $0.00006444 | $0.00005966 | $0 | - |
| Feb-28 2026 | $0.00005971 | $0.00005971 | $0.0006279 | $0.0006279 | $0 | - |
| Feb-27 2026 | $0.00062598 | $0.00005296 | $0.00062598 | $0.0000539 | $0 | - |