時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Project Merge (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019499 | $0.0001689 | $0.00025328 | $0.00025153 | $0 | - |
| Jun-21 2025 | $0.00025033 | $0.00024232 | $0.0002664 | $0.00025325 | $0 | - |
| Jun-20 2025 | $0.00025311 | $0.0002302 | $0.00025329 | $0.00025008 | $0 | - |
| Jun-19 2025 | $0.00025035 | $0.00024876 | $0.00025958 | $0.00025305 | $0 | - |
| Jun-18 2025 | $0.00025244 | $0.00024648 | $0.00025787 | $0.00025433 | $0 | - |
| Jun-17 2025 | $0.00025423 | $0.00025396 | $0.00026439 | $0.00026165 | $1 | - |
| Jun-16 2025 | $0.00025821 | $0.00024805 | $0.00027334 | $0.00027334 | $1 | - |
| Jun-15 2025 | $0.00027344 | $0.00027343 | $0.00028561 | $0.00028546 | $0 | - |
| Jun-14 2025 | $0.00028556 | $0.00028556 | $0.00051247 | $0.00051247 | $0 | - |
| Jun-13 2025 | $0.00051247 | $0.00049848 | $0.00051448 | $0.00050312 | - | - |
| Jun-12 2025 | $0.00050709 | $0.00045476 | $0.00065157 | $0.00045476 | $0 | - |
| Jun-11 2025 | $0.00045309 | $0.00028407 | $0.00047525 | $0.00028618 | $1 | - |
| Jun-10 2025 | $0.0002857 | $0.00028112 | $0.00031725 | $0.0003035 | $1 | - |
| Jun-09 2025 | $0.00033748 | $0.00032254 | $0.00033883 | $0.00032254 | $0 | - |
| Jun-08 2025 | $0.00032141 | $0.0002742 | $0.00038882 | $0.00029245 | $0 | - |