時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Project Merge (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012333 | $0.00011455 | $0.0002038 | $0.00012385 | $0 | - |
| Oct-25 2025 | $0.00012355 | $0.00011733 | $0.00013364 | $0.00012063 | $0 | - |
| Oct-24 2025 | $0.0001207 | $0.00011338 | $0.00012132 | $0.00011338 | $0 | - |
| Oct-23 2025 | $0.00011263 | $0.00009357 | $0.00011409 | $0.00011102 | $0 | - |
| Oct-22 2025 | $0.00011031 | $0.00009269 | $0.00011146 | $0.000093 | $1 | - |
| Oct-21 2025 | $0.00009389 | $0.00009389 | $0.00013525 | $0.00012725 | $0 | - |
| Oct-20 2025 | $0.00012668 | $0.00012304 | $0.00012726 | $0.00012325 | $0 | - |
| Oct-19 2025 | $0.00012502 | $0.00012435 | $0.0001901 | $0.00018478 | $1 | - |
| Oct-18 2025 | $0.00018479 | $0.00012062 | $0.00018479 | $0.00012595 | $1 | - |
| Oct-17 2025 | $0.00012632 | $0.00011805 | $0.0001327 | $0.00013102 | $0 | - |
| Oct-16 2025 | $0.00013093 | $0.00012986 | $0.00013678 | $0.0001354 | $0 | - |
| Oct-15 2025 | $0.00013544 | $0.00012871 | $0.00013689 | $0.00013014 | $0 | - |
| Oct-14 2025 | $0.00013065 | $0.00013026 | $0.00019981 | $0.00018471 | $10 | - |
| Oct-13 2025 | $0.00018405 | $0.00012652 | $0.00018557 | $0.00013262 | $10 | - |
| Oct-12 2025 | $0.0001333 | $0.00012699 | $0.00013865 | $0.00013301 | $0 | - |