時価総額 $3.34T
-0.36%
ボリューム24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
硬貨
33.980
+72
取引所
885
最後の更新
3 分 前
Project Merge (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Jan-06 2026 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Jan-05 2026 | $0.0001315 | $0.00010984 | $0.0001315 | $0.00010984 | - | - |
| Jan-04 2026 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Jan-03 2026 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Jan-02 2026 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Jan-01 2026 | $0.00010982 | $0.00010006 | $0.00012176 | $0.00012176 | $0 | - |
| Dec-31 2025 | $0.00012162 | $0.00009198 | $0.00012195 | $0.00009198 | $0 | - |
| Dec-30 2025 | $0.00009216 | $0.00009179 | $0.00010843 | $0.00009608 | $0 | - |
| Dec-29 2025 | $0.00010111 | $0.00009575 | $0.00010923 | $0.00010886 | $0 | - |
| Dec-28 2025 | $0.00010132 | $0.00008887 | $0.00010132 | $0.00009616 | $0 | - |
| Dec-27 2025 | $0.00009645 | $0.00009095 | $0.00010821 | $0.00010821 | $0 | - |
| Dec-26 2025 | $0.00008914 | $0.00008102 | $0.00010514 | $0.00008792 | $0 | - |
| Dec-25 2025 | $0.00008809 | $0.00008729 | $0.00008912 | $0.0000877 | $0 | - |
| Dec-24 2025 | $0.00008077 | $0.00008077 | $0.00008625 | $0.00008465 | $0 | - |