時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
58 秒 前
Professional Fighters League Fan Token (PFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
| Oct-15 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
| Oct-14 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $378,492 |
| Oct-13 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-12 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-11 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-10 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-09 2024 | $0.189135 | $0.183496 | $0.189736 | $0.189736 | - | $360,456 |
| Oct-08 2024 | $0.1842 | $0.1842 | $0.196336 | $0.187861 | $7,582 | $351,050 |
| Oct-07 2024 | $0.187968 | $0.185804 | $0.203754 | $0.203754 | $7,677 | $358,233 |
| Oct-06 2024 | $0.203534 | $0.188945 | $0.210004 | $0.207552 | $8,249 | $387,897 |
| Oct-05 2024 | $0.202715 | $0.162912 | $0.266982 | $0.162912 | $8,836 | $386,337 |
| Oct-04 2024 | $0.162807 | $0.133657 | $0.247045 | $0.134896 | $9,102 | $310,280 |
| Oct-03 2024 | $0.138214 | $0.107875 | $0.158609 | $0.137932 | $6,631 | $263,411 |
| Oct-02 2024 | $0.137859 | $0.137859 | $0.20458 | $0.157933 | $7,151 | $262,734 |