時価総額 $2.30T
10.18%
ボリューム24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
硬貨
28.419
+18
取引所
885
最後の更新
1 分 前
PRNT (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00010516 | $0.00010281 | $0.0001125 | $0.00010544 | $562 | - |
| Aug-06 2024 | $0.00010557 | $0.00010495 | $0.00011362 | $0.00010495 | $2,706 | - |
| Aug-05 2024 | $0.00010254 | $0.00008655 | $0.00010741 | $0.00010741 | $699 | - |
| Aug-04 2024 | $0.00010741 | $0.00010352 | $0.00011233 | $0.00011118 | - | - |
| Aug-03 2024 | $0.00011117 | $0.00010574 | $0.00011446 | $0.00011446 | $556 | - |
| Aug-02 2024 | $0.00011437 | $0.00011316 | $0.00012732 | $0.00012732 | $138 | - |
| Aug-01 2024 | $0.00012589 | $0.00012094 | $0.00012826 | $0.00012826 | $803 | - |
| Jul-31 2024 | $0.00012833 | $0.00012833 | $0.00013787 | $0.00013445 | $1,486 | - |
| Jul-30 2024 | $0.00013497 | $0.00013327 | $0.00014253 | $0.00014178 | $516 | - |
| Jul-29 2024 | $0.00014209 | $0.00014209 | $0.00016558 | $0.00016019 | $1,412 | - |
| Jul-28 2024 | $0.00015807 | $0.00015763 | $0.00016162 | $0.00016162 | $221 | - |
| Jul-27 2024 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | - |
| Jul-26 2024 | $0.00016162 | $0.00015356 | $0.00016232 | $0.00015356 | $276 | - |
| Jul-25 2024 | $0.00015296 | $0.00014835 | $0.00016171 | $0.00016171 | $953 | - |
| Jul-24 2024 | $0.00016171 | $0.0001553 | $0.00016377 | $0.00015746 | - | - |