時価総額 $2.19T
0.06%
ボリューム24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
硬貨
28.791
+16
取引所
885
最後の更新
3 分 前
PRNT (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008649 | $0.00008462 | $0.00008825 | $0.00008549 | $472 | - |
| Sep-16 2024 | $0.00008494 | $0.00008377 | $0.00008612 | $0.00008535 | $4,134 | - |
| Sep-15 2024 | $0.00008537 | $0.00008537 | $0.00008784 | $0.0000874 | $2,628 | - |
| Sep-14 2024 | $0.00008349 | $0.00008218 | $0.00008513 | $0.00008224 | $3,933 | - |
| Sep-13 2024 | $0.00007885 | $0.0000667 | $0.00007921 | $0.00006724 | $6,703 | - |
| Sep-12 2024 | $0.00006742 | $0.00006714 | $0.0000789 | $0.00007657 | $5,011 | - |
| Sep-11 2024 | $0.0000765 | $0.00006562 | $0.00007834 | $0.0000657 | $6,563 | - |
| Sep-10 2024 | $0.00006595 | $0.00006438 | $0.00006655 | $0.00006499 | $949 | - |
| Sep-09 2024 | $0.00006525 | $0.00006195 | $0.00006592 | $0.00006539 | $413 | - |
| Sep-08 2024 | $0.0000648 | $0.00005947 | $0.0000648 | $0.00005997 | $1,243 | - |
| Sep-07 2024 | $0.00005997 | $0.00005869 | $0.0000602 | $0.00005875 | - | - |
| Sep-06 2024 | $0.00005881 | $0.00005793 | $0.000064 | $0.00006276 | $1,082 | - |
| Sep-05 2024 | $0.00006245 | $0.00006209 | $0.00007647 | $0.00007509 | $2,572 | - |
| Sep-04 2024 | $0.00007531 | $0.00006979 | $0.00007531 | $0.00007201 | $83 | - |
| Sep-03 2024 | $0.0000722 | $0.0000722 | $0.00007615 | $0.00007615 | $272 | - |