時価総額 $2.18T
-2.21%
ボリューム24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
PRNT (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0001011 | $0.00009755 | $0.00010386 | $0.00010099 | $325 | - |
| Aug-14 2024 | $0.00010093 | $0.00009569 | $0.0001036 | $0.0001036 | $1,516 | - |
| Aug-13 2024 | $0.00010397 | $0.00010111 | $0.00010508 | $0.00010411 | $280 | - |
| Aug-12 2024 | $0.00010506 | $0.00009962 | $0.00010506 | $0.00010017 | $2,118 | - |
| Aug-11 2024 | $0.00009906 | $0.00009906 | $0.00010821 | $0.00010605 | $261 | - |
| Aug-10 2024 | $0.00010588 | $0.00010588 | $0.0001112 | $0.0001112 | $749 | - |
| Aug-09 2024 | $0.00010911 | $0.00010771 | $0.00011557 | $0.00011557 | $345 | - |
| Aug-08 2024 | $0.00011542 | $0.00010307 | $0.00011542 | $0.00010307 | $531 | - |
| Aug-07 2024 | $0.00010516 | $0.00010281 | $0.0001125 | $0.00010544 | $562 | - |
| Aug-06 2024 | $0.00010557 | $0.00010495 | $0.00011362 | $0.00010495 | $2,706 | - |
| Aug-05 2024 | $0.00010254 | $0.00008655 | $0.00010741 | $0.00010741 | $699 | - |
| Aug-04 2024 | $0.00010741 | $0.00010352 | $0.00011233 | $0.00011118 | - | - |
| Aug-03 2024 | $0.00011117 | $0.00010574 | $0.00011446 | $0.00011446 | $556 | - |
| Aug-02 2024 | $0.00011437 | $0.00011316 | $0.00012732 | $0.00012732 | $138 | - |
| Aug-01 2024 | $0.00012589 | $0.00012094 | $0.00012826 | $0.00012826 | $803 | - |