時価総額 $2.50T
0.7%
ボリューム24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
硬貨
29.183
+12
取引所
885
最後の更新
2 分 前
PRNT (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00010213 | $0.00009897 | $0.00010291 | $0.00009897 | $437 | - |
| Oct-17 2024 | $0.00009909 | $0.00009768 | $0.00010177 | $0.00010177 | $143 | - |
| Oct-16 2024 | $0.00010136 | $0.00010077 | $0.00010957 | $0.00010957 | $66 | - |
| Oct-15 2024 | $0.00010957 | $0.00010924 | $0.00011303 | $0.00011271 | $598 | - |
| Oct-14 2024 | $0.00011278 | $0.00010823 | $0.00011278 | $0.00010823 | $611 | - |
| Oct-13 2024 | $0.00010823 | $0.00010758 | $0.00010836 | $0.00010836 | - | - |
| Oct-12 2024 | $0.00010833 | $0.00010749 | $0.00010907 | $0.00010831 | $224 | - |
| Oct-11 2024 | $0.00010827 | $0.00009989 | $0.00010834 | $0.00010003 | $978 | - |
| Oct-10 2024 | $0.00009964 | $0.00009757 | $0.00010203 | $0.00010056 | $641 | - |
| Oct-09 2024 | $0.00010116 | $0.00009681 | $0.00010352 | $0.00009681 | $884 | - |
| Oct-08 2024 | $0.00009622 | $0.00009622 | $0.00010666 | $0.00010475 | $2,123 | - |
| Oct-07 2024 | $0.00010822 | $0.00010822 | $0.00012245 | $0.00012089 | $1,709 | - |
| Oct-06 2024 | $0.00011855 | $0.00011582 | $0.00011894 | $0.00011582 | $575 | - |
| Oct-05 2024 | $0.00011597 | $0.00010858 | $0.00012034 | $0.00010976 | $1,432 | - |
| Oct-04 2024 | $0.0001092 | $0.00010524 | $0.00011031 | $0.00010548 | $1,023 | - |