時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0017172 | $0.00165037 | $0.00175208 | $0.00171772 | $2,640 | $7,504,376 |
| Mar-15 2026 | $0.00171755 | $0.00161133 | $0.00176978 | $0.00176978 | $1,462 | $7,505,876 |
| Mar-14 2026 | $0.0017696 | $0.00160026 | $0.00185899 | $0.00185899 | $2,102 | $7,733,357 |
| Mar-13 2026 | $0.00185881 | $0.00177961 | $0.00185918 | $0.00183999 | $412 | $8,123,209 |
| Mar-12 2026 | $0.00184036 | $0.00176228 | $0.00191638 | $0.00191638 | $1,823 | $8,042,598 |
| Mar-11 2026 | $0.00191657 | $0.00191619 | $0.00197439 | $0.00197419 | $1,140 | $8,375,617 |
| Mar-10 2026 | $0.00197419 | $0.00189019 | $0.00197419 | $0.00195494 | $1,060 | $8,627,446 |
| Mar-09 2026 | $0.00195474 | $0.00189681 | $0.00195533 | $0.00189706 | $848 | $8,542,439 |
| Mar-08 2026 | $0.00189706 | $0.00186981 | $0.0019 | $0.00186981 | $807 | $8,290,377 |
| Mar-07 2026 | $0.00187 | $0.00180001 | $0.0019998 | $0.0019998 | $2,327 | $8,172,099 |
| Mar-06 2026 | $0.0019998 | $0.00185 | $0.002 | $0.00185918 | $2,329 | $8,739,332 |
| Mar-05 2026 | $0.00185881 | $0.00181981 | $0.00186005 | $0.00185908 | $662 | $8,123,209 |
| Mar-04 2026 | $0.00185908 | $0.00174466 | $0.00185927 | $0.00184999 | $602 | $8,124,397 |
| Mar-03 2026 | $0.00185018 | $0.0017801 | $0.00189554 | $0.00182036 | $500 | $8,085,499 |
| Mar-02 2026 | $0.00189075 | $0.00179964 | $0.00189724 | $0.00180498 | $2,835 | $8,262,798 |