時価総額 $3.16T
-0.51%
ボリューム24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00119928 | $0.00110022 | $0.00120927 | $0.00120915 | $293 | $5,240,977 |
| Dec-24 2025 | $0.00120903 | $0.00109485 | $0.00120915 | $0.0011884 | $518 | $5,283,594 |
| Dec-23 2025 | $0.0011884 | $0.00112754 | $0.00140915 | $0.00140915 | $4,849 | $5,193,454 |
| Dec-22 2025 | $0.00140901 | $0.00124962 | $0.00143541 | $0.00142311 | $2,113 | $6,157,532 |
| Dec-21 2025 | $0.00142311 | $0.00114964 | $0.00147868 | $0.00129738 | $3,957 | $6,219,161 |
| Dec-20 2025 | $0.00129751 | $0.00119951 | $0.00141801 | $0.00141801 | $4,009 | $5,670,255 |
| Dec-19 2025 | $0.00141773 | $0.00139642 | $0.00150716 | $0.00150701 | $1,775 | $6,195,628 |
| Dec-18 2025 | $0.00150686 | $0.00126269 | $0.00150701 | $0.00139137 | $1,053 | $6,585,157 |
| Dec-17 2025 | $0.00139137 | $0.00124152 | $0.00151984 | $0.00150814 | $1,636 | $6,080,434 |
| Dec-16 2025 | $0.00150814 | $0.00146906 | $0.00166499 | $0.00159958 | $2,964 | $6,590,748 |
| Dec-15 2025 | $0.0015999 | $0.00145012 | $0.00168386 | $0.00168386 | $4,751 | $6,991,728 |
| Dec-14 2025 | $0.00168386 | $0.00157157 | $0.00168404 | $0.00165049 | $326 | $7,358,671 |
| Dec-13 2025 | $0.00165033 | $0.00163016 | $0.00165048 | $0.00163436 | $451 | $7,212,112 |
| Dec-12 2025 | $0.00163436 | $0.00148014 | $0.00163436 | $0.00155215 | $870 | $7,142,334 |
| Dec-11 2025 | $0.00155246 | $0.00144889 | $0.00168134 | $0.0015459 | $2,984 | $6,784,434 |