時価総額 $4.11T
-1.22%
ボリューム24h $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
硬貨
32.484
+12
取引所
885
最後の更新
47 秒 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00097112 | $0.00093605 | $0.00097575 | $0.00097567 | $1,398 | $4,243,921 |
| Jul-17 2025 | $0.00097565 | $0.00091943 | $0.00097565 | $0.00093739 | $2,190 | $4,263,709 |
| Jul-16 2025 | $0.00093735 | $0.00091925 | $0.00100614 | $0.00094722 | $3,355 | $4,096,348 |
| Jul-15 2025 | $0.00094707 | $0.00092484 | $0.00097575 | $0.00093959 | $1,043 | $4,138,833 |
| Jul-14 2025 | $0.00093972 | $0.00093712 | $0.00095195 | $0.00095188 | $754 | $4,106,684 |
| Jul-13 2025 | $0.00095972 | $0.00092001 | $0.0010144 | $0.00092029 | $3,534 | $4,194,089 |
| Jul-12 2025 | $0.00092027 | $0.00087084 | $0.00099025 | $0.00087089 | $4,191 | $4,021,680 |
| Jul-11 2025 | $0.00090117 | $0.00085048 | $0.00090117 | $0.00087617 | $554 | $3,938,236 |
| Jul-10 2025 | $0.00087611 | $0.00086011 | $0.00089344 | $0.00088031 | $259 | $3,828,733 |
| Jul-09 2025 | $0.00088037 | $0.00085621 | $0.00090909 | $0.00087219 | $947 | $3,847,345 |
| Jul-08 2025 | $0.00087223 | $0.00086492 | $0.00088204 | $0.00086504 | $2,084 | $3,811,746 |
| Jul-07 2025 | $0.00085598 | $0.00085598 | $0.00091904 | $0.00089982 | $2,478 | $3,740,758 |
| Jul-06 2025 | $0.00089987 | $0.00087313 | $0.00091903 | $0.00087334 | $1,392 | $3,932,564 |
| Jul-05 2025 | $0.00086522 | $0.00086519 | $0.00091908 | $0.00086697 | $3,569 | $3,781,126 |
| Jul-04 2025 | $0.0008823 | $0.00086724 | $0.00089165 | $0.00089039 | $166 | $3,855,784 |