時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
36 秒 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0014774 | $0.0014053 | $0.00149 | $0.00149 | $556 | $6,456,429 |
| Jan-14 2026 | $0.00149 | $0.00140502 | $0.00149391 | $0.00144925 | $570 | $6,511,458 |
| Jan-13 2026 | $0.00144925 | $0.00129883 | $0.00144983 | $0.00141834 | $1,444 | $6,333,392 |
| Jan-12 2026 | $0.00141834 | $0.00129859 | $0.00141834 | $0.00139289 | $724 | $6,198,293 |
| Jan-11 2026 | $0.00138705 | $0.00123209 | $0.00140829 | $0.00140801 | $649 | $6,061,574 |
| Jan-10 2026 | $0.00140801 | $0.00109415 | $0.00140801 | $0.00109415 | $1,683 | $6,153,175 |
| Jan-09 2026 | $0.00123825 | $0.00113823 | $0.00131169 | $0.00131169 | $281 | $5,411,297 |
| Jan-08 2026 | $0.00131169 | $0.00120719 | $0.00141871 | $0.00141857 | $201 | $5,732,257 |
| Jan-07 2026 | $0.00141871 | $0.00113954 | $0.0014207 | $0.00113954 | $588 | $6,199,918 |
| Jan-06 2026 | $0.00113943 | $0.00113931 | $0.00144108 | $0.00141984 | $1,404 | $4,979,426 |
| Jan-05 2026 | $0.00141999 | $0.00125367 | $0.00141999 | $0.00125381 | $468 | $6,205,503 |
| Jan-04 2026 | $0.00125394 | $0.00108934 | $0.00138944 | $0.0013893 | $360 | $5,479,863 |
| Jan-03 2026 | $0.0013893 | $0.001323 | $0.00143312 | $0.00132331 | $100 | $6,071,406 |
| Jan-02 2026 | $0.00132331 | $0.00116197 | $0.00140273 | $0.00132839 | $632 | $5,783,026 |
| Jan-01 2026 | $0.00132812 | $0.00109801 | $0.00132812 | $0.00109823 | $1,747 | $5,804,056 |