時価総額 $2.56T
6.81%
ボリューム24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
硬貨
34.269
+12
取引所
885
最後の更新
21 秒 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00150915 | $0.00140208 | $0.00150915 | $0.00149361 | $429 | $6,595,164 |
| Feb-23 2026 | $0.00149361 | $0.00135962 | $0.00149361 | $0.00146389 | $839 | $6,527,253 |
| Feb-22 2026 | $0.00146416 | $0.00140109 | $0.00150984 | $0.00146418 | $1,205 | $6,398,532 |
| Feb-21 2026 | $0.00147945 | $0.00146955 | $0.00154969 | $0.00154953 | $129 | $6,465,375 |
| Feb-20 2026 | $0.00154038 | $0.00154038 | $0.00154969 | $0.00154953 | $275 | $6,731,635 |
| Feb-19 2026 | $0.00154953 | $0.00147853 | $0.00154984 | $0.00147867 | $714 | $6,771,628 |
| Feb-18 2026 | $0.00146389 | $0.00137932 | $0.00146418 | $0.00144954 | $548 | $6,397,362 |
| Feb-17 2026 | $0.00144954 | $0.00140354 | $0.00146447 | $0.00145941 | $264 | $6,334,656 |
| Feb-16 2026 | $0.00145941 | $0.00140354 | $0.00151684 | $0.00151624 | $1,395 | $6,377,800 |
| Feb-15 2026 | $0.00147955 | $0.00146941 | $0.00152408 | $0.00152347 | $829 | $6,465,812 |
| Feb-14 2026 | $0.00152317 | $0.00144635 | $0.00155441 | $0.00147513 | $2,090 | $6,656,411 |
| Feb-13 2026 | $0.00148988 | $0.00130883 | $0.00159872 | $0.00139849 | $7,091 | $6,510,954 |
| Feb-12 2026 | $0.00139877 | $0.00130909 | $0.00143476 | $0.00143476 | $1,565 | $6,112,810 |
| Feb-11 2026 | $0.00140456 | $0.00140456 | $0.00144973 | $0.00144927 | $58 | $6,138,096 |
| Feb-10 2026 | $0.00144898 | $0.00140621 | $0.00144985 | $0.00140691 | $529 | $6,332,214 |