時価総額 $2.55T
-0.06%
ボリューム24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
硬貨
34.465
+6
取引所
885
最後の更新
51 秒 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00173318 | $0.00160935 | $0.0017337 | $0.00160935 | $780 | $8,109,653 |
| Apr-05 2026 | $0.00159936 | $0.00159936 | $0.00172848 | $0.00167986 | $793 | $7,483,227 |
| Apr-04 2026 | $0.00167986 | $0.00163905 | $0.00171548 | $0.00169987 | $990 | $7,859,669 |
| Apr-03 2026 | $0.00170004 | $0.00162668 | $0.00170021 | $0.00167347 | $1,214 | $7,953,814 |
| Apr-02 2026 | $0.00169983 | $0.00149417 | $0.00169983 | $0.00156982 | $3,477 | $7,952,630 |
| Apr-01 2026 | $0.0014943 | $0.00149339 | $0.0015695 | $0.00156869 | $348 | $6,530,250 |
| Mar-31 2026 | $0.00156885 | $0.00147355 | $0.00156916 | $0.00153591 | $563 | $6,856,056 |
| Mar-30 2026 | $0.0015356 | $0.00144931 | $0.00153591 | $0.00151883 | $435 | $6,710,759 |
| Mar-29 2026 | $0.00151883 | $0.00132945 | $0.00151883 | $0.00133902 | $1,633 | $6,637,470 |
| Mar-28 2026 | $0.00143135 | $0.00139902 | $0.0015081 | $0.0015081 | $1,391 | $6,255,164 |
| Mar-27 2026 | $0.0015081 | $0.00144913 | $0.00150855 | $0.0015084 | $33 | $6,590,555 |
| Mar-26 2026 | $0.00145769 | $0.00145769 | $0.00159918 | $0.00156839 | $1,128 | $6,370,277 |
| Mar-25 2026 | $0.00156839 | $0.00156824 | $0.0016 | $0.00158952 | $159 | $6,854,061 |
| Mar-24 2026 | $0.00158936 | $0.00156872 | $0.00163371 | $0.00159968 | $1,950 | $6,945,684 |
| Mar-23 2026 | $0.00159968 | $0.00156937 | $0.00159998 | $0.00158597 | $275 | $6,990,766 |