時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00124858 | $0.00120367 | $0.00130183 | $0.00121471 | $5,171 | $5,456,439 |
| Oct-02 2025 | $0.00121646 | $0.00110509 | $0.00127481 | $0.00112701 | $12,828 | $5,316,066 |
| Oct-01 2025 | $0.00111135 | $0.00109193 | $0.00116979 | $0.00116979 | $2,765 | $4,856,745 |
| Sep-30 2025 | $0.00112332 | $0.00107357 | $0.0011236 | $0.00108163 | $3,609 | $4,909,060 |
| Sep-29 2025 | $0.00107343 | $0.0010263 | $0.00108174 | $0.00102661 | $545 | $4,691,002 |
| Sep-28 2025 | $0.00102635 | $0.00102629 | $0.00107925 | $0.00102646 | $234 | $4,485,257 |
| Sep-27 2025 | $0.00102633 | $0.00102627 | $0.00108154 | $0.00106286 | $902 | $4,485,177 |
| Sep-26 2025 | $0.00106301 | $0.00101652 | $0.00106311 | $0.00101671 | $312 | $4,645,481 |
| Sep-25 2025 | $0.00101665 | $0.00100236 | $0.00105536 | $0.00101183 | $701 | $4,442,887 |
| Sep-24 2025 | $0.00101635 | $0.00099542 | $0.0010804 | $0.00103614 | $1,608 | $4,441,558 |
| Sep-23 2025 | $0.00103617 | $0.00099115 | $0.00106948 | $0.00106877 | $1,546 | $4,528,192 |
| Sep-22 2025 | $0.00106897 | $0.00100081 | $0.00109754 | $0.00109754 | $1,500 | $4,671,545 |
| Sep-21 2025 | $0.00109055 | $0.00098858 | $0.00109055 | $0.00098858 | $3,564 | $4,765,858 |
| Sep-20 2025 | $0.00098861 | $0.00098861 | $0.00105751 | $0.00100061 | $3,722 | $4,320,336 |
| Sep-19 2025 | $0.00100086 | $0.00100086 | $0.00106833 | $0.00106725 | $3,584 | $4,373,902 |