時価総額 $3.48T
-1.36%
ボリューム24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
硬貨
32.062
+15
取引所
885
最後の更新
1 分 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00078234 | $0.00078234 | $0.0008404 | $0.00084028 | $1,176 | $3,418,940 |
| Jun-04 2025 | $0.0007984 | $0.00079026 | $0.00083953 | $0.00079835 | $717 | $3,489,115 |
| Jun-03 2025 | $0.00079815 | $0.00077443 | $0.00084834 | $0.00082171 | $1,860 | $3,488,017 |
| Jun-02 2025 | $0.00082186 | $0.00079815 | $0.00085983 | $0.00081592 | $1,421 | $3,591,635 |
| Jun-01 2025 | $0.00083035 | $0.00080621 | $0.00084131 | $0.00080622 | $645 | $3,628,720 |
| May-31 2025 | $0.00080628 | $0.00079018 | $0.00083027 | $0.00081413 | $813 | $3,523,545 |
| May-30 2025 | $0.00081416 | $0.00078994 | $0.00082222 | $0.00080993 | $810 | $3,557,987 |
| May-29 2025 | $0.00080998 | $0.00078392 | $0.00081423 | $0.0007841 | $1,264 | $3,539,726 |
| May-28 2025 | $0.00078399 | $0.00076669 | $0.00080944 | $0.0008063 | $1,972 | $3,426,147 |
| May-27 2025 | $0.00079026 | $0.00075219 | $0.00082976 | $0.00077413 | $1,046 | $3,453,518 |
| May-26 2025 | $0.00077429 | $0.00075123 | $0.00078229 | $0.00075925 | $768 | $3,383,738 |
| May-25 2025 | $0.00075932 | $0.0007401 | $0.00078221 | $0.00075922 | $905 | $3,318,341 |
| May-24 2025 | $0.00075914 | $0.00073775 | $0.00079603 | $0.00075098 | $761 | $3,317,522 |
| May-23 2025 | $0.00075101 | $0.00071585 | $0.00075882 | $0.00075057 | $1,031 | $3,282,033 |
| May-22 2025 | $0.00075108 | $0.00073436 | $0.00077407 | $0.0007344 | $1,083 | $3,282,337 |