時価総額 $3.48T
-2.88%
ボリューム24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
3 分 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00087214 | $0.00086317 | $0.0009135 | $0.00087988 | $1,393 | $3,811,365 |
| Jun-25 2025 | $0.00088005 | $0.00086145 | $0.00089553 | $0.00086523 | $1,331 | $3,845,924 |
| Jun-24 2025 | $0.00086511 | $0.00084854 | $0.00087054 | $0.00085144 | $1,386 | $3,780,623 |
| Jun-23 2025 | $0.00085163 | $0.00080144 | $0.00085163 | $0.00083612 | $2,105 | $3,721,720 |
| Jun-22 2025 | $0.0008362 | $0.0007981 | $0.00083833 | $0.00080029 | $795 | $3,654,286 |
| Jun-21 2025 | $0.00080021 | $0.00079817 | $0.00085222 | $0.00085222 | $2,560 | $3,497,008 |
| Jun-20 2025 | $0.00082244 | $0.00081118 | $0.00084033 | $0.00084015 | $806 | $3,594,155 |
| Jun-19 2025 | $0.0008223 | $0.0008112 | $0.00085039 | $0.0008222 | $2,424 | $3,593,565 |
| Jun-18 2025 | $0.00082222 | $0.00081082 | $0.00084016 | $0.00083921 | $1,575 | $3,593,191 |
| Jun-17 2025 | $0.00083918 | $0.00081074 | $0.0008498 | $0.00082638 | $1,905 | $3,667,325 |
| Jun-16 2025 | $0.00082629 | $0.00080143 | $0.00084167 | $0.00081401 | $3,448 | $3,610,973 |
| Jun-15 2025 | $0.00081413 | $0.0008013 | $0.00085047 | $0.00081441 | $1,602 | $3,557,838 |
| Jun-14 2025 | $0.00083122 | $0.00082214 | $0.00084031 | $0.00084024 | $579 | $3,632,520 |
| Jun-13 2025 | $0.00081425 | $0.00078238 | $0.00085053 | $0.00078238 | $1,091 | $3,558,376 |
| Jun-12 2025 | $0.00078217 | $0.00078182 | $0.00084799 | $0.00080024 | $1,460 | $3,418,169 |