時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00150815 | $0.00140352 | $0.00150815 | $0.00143605 | $527 | $6,590,781 |
| Dec-04 2025 | $0.0014359 | $0.00123947 | $0.0014359 | $0.00124686 | $144 | $6,275,070 |
| Dec-03 2025 | $0.00124669 | $0.00120018 | $0.00147509 | $0.00120255 | $639 | $5,448,177 |
| Dec-02 2025 | $0.00120267 | $0.00120267 | $0.00138784 | $0.0013255 | $330 | $5,255,811 |
| Dec-01 2025 | $0.00128236 | $0.00128236 | $0.00155262 | $0.00149349 | $1,040 | $5,604,062 |
| Nov-30 2025 | $0.00149491 | $0.00149491 | $0.00227186 | $0.00227186 | $10,458 | $6,532,937 |
| Nov-29 2025 | $0.00201849 | $0.00100041 | $0.00201849 | $0.00120149 | $9,284 | $8,821,014 |
| Nov-28 2025 | $0.00120154 | $0.00119999 | $0.00130989 | $0.00122116 | $619 | $5,250,881 |
| Nov-27 2025 | $0.00122099 | $0.0012003 | $0.00140721 | $0.00137605 | $2,822 | $5,335,887 |
| Nov-26 2025 | $0.00137617 | $0.00134166 | $0.00140024 | $0.00139941 | $1,268 | $6,014,010 |
| Nov-25 2025 | $0.00139935 | $0.00133962 | $0.00140355 | $0.00140232 | $166 | $6,115,346 |
| Nov-24 2025 | $0.0014026 | $0.00129972 | $0.00140292 | $0.0013994 | $1,129 | $6,129,550 |
| Nov-23 2025 | $0.00139931 | $0.00130938 | $0.0013998 | $0.00136036 | $118 | $6,115,145 |
| Nov-22 2025 | $0.00138216 | $0.00118189 | $0.00140534 | $0.00118215 | $1,162 | $6,040,189 |
| Nov-21 2025 | $0.00118273 | $0.00118183 | $0.00145137 | $0.00145061 | $2,006 | $5,168,663 |