時価総額 $4.04T
3.32%
ボリューム24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
硬貨
32.451
+14
取引所
885
最後の更新
1 分 前
Privatix (PRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-14 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-13 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-12 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-11 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-10 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-09 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-08 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-07 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-06 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-05 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-04 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-03 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-02 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-01 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |