時価総額 $2.21T
-0.09%
ボリューム24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
硬貨
28.485
+15
取引所
885
最後の更新
1 分 前
Privatix (PRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00806834 | $0.00796939 | $0.00837093 | $0.00824194 | - | - |
| Aug-14 2024 | $0.00825983 | $0.00823559 | $0.00859413 | $0.00848713 | - | - |
| Aug-13 2024 | $0.00848141 | $0.00822455 | $0.0085919 | $0.008316 | - | - |
| Aug-12 2024 | $0.0083511 | $0.00807815 | $0.00844706 | $0.00825616 | - | - |
| Aug-11 2024 | $0.00823795 | $0.00822181 | $0.00864594 | $0.00855189 | - | - |
| Aug-10 2024 | $0.0085149 | $0.00845458 | $0.0085611 | $0.00854778 | - | - |
| Aug-09 2024 | $0.00846212 | $0.00839089 | $0.00862331 | $0.00862331 | - | - |
| Aug-08 2024 | $0.00871355 | $0.0077126 | $0.00871355 | $0.0077126 | - | - |
| Aug-07 2024 | $0.00775857 | $0.00766911 | $0.00805433 | $0.00783031 | - | - |
| Aug-06 2024 | $0.00787007 | $0.007664 | $0.00796769 | $0.00774929 | - | - |
| Aug-05 2024 | $0.00765881 | $0.00701066 | $0.00810599 | $0.00810599 | - | - |
| Aug-04 2024 | $0.00818383 | $0.00815038 | $0.00852622 | $0.00850029 | - | - |
| Aug-03 2024 | $0.0084877 | $0.00840525 | $0.00867726 | $0.00862145 | - | - |
| Aug-02 2024 | $0.00861462 | $0.00861462 | $0.00916295 | $0.00916295 | - | - |
| Aug-01 2024 | $0.00909969 | $0.00876163 | $0.0091588 | $0.00904779 | - | - |