時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Privatix (PRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00868936 | $0.00849 | $0.00873956 | $0.00849 | - | - |
| Oct-03 2024 | $0.00850388 | $0.00842457 | $0.00858982 | $0.00849429 | - | - |
| Oct-02 2024 | $0.0085104 | $0.00844062 | $0.00869722 | $0.00850041 | - | - |
| Oct-01 2024 | $0.00851954 | $0.00850764 | $0.0089657 | $0.00883288 | - | - |
| Sep-30 2024 | $0.00889236 | $0.00884601 | $0.00916939 | $0.00916939 | - | - |
| Sep-29 2024 | $0.00918749 | $0.00916911 | $0.00923027 | $0.00923027 | - | - |
| Sep-28 2024 | $0.00919214 | $0.00916628 | $0.00925622 | $0.0092176 | - | - |
| Sep-27 2024 | $0.00921152 | $0.00909478 | $0.00929788 | $0.00912369 | - | - |
| Sep-26 2024 | $0.0090694 | $0.00880233 | $0.00916677 | $0.00885419 | - | - |
| Sep-25 2024 | $0.00884072 | $0.00884072 | $0.00901542 | $0.00897594 | - | - |
| Sep-24 2024 | $0.00902744 | $0.00879921 | $0.00902744 | $0.00886429 | - | - |
| Sep-23 2024 | $0.00887208 | $0.00881526 | $0.00903061 | $0.00881526 | - | - |
| Sep-22 2024 | $0.00890795 | $0.00875461 | $0.00890795 | $0.00885795 | - | - |
| Sep-21 2024 | $0.00885979 | $0.0088055 | $0.00887561 | $0.00884435 | - | - |
| Sep-20 2024 | $0.0088321 | $0.00875966 | $0.00896006 | $0.0087995 | - | - |