時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
8 秒 前
Privatix (PRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010622 | $0.010456 | $0.010759 | $0.010562 | - | - |
| Nov-06 2024 | $0.010604 | $0.00977141 | $0.010642 | $0.00977141 | - | - |
| Nov-05 2024 | $0.00974399 | $0.00949603 | $0.00985049 | $0.00950712 | - | - |
| Nov-04 2024 | $0.00949501 | $0.00944203 | $0.00968252 | $0.00960267 | - | - |
| Nov-03 2024 | $0.00960766 | $0.0094745 | $0.00970179 | $0.00970179 | - | - |
| Nov-02 2024 | $0.00968833 | $0.00967926 | $0.00976388 | $0.00973596 | - | - |
| Nov-01 2024 | $0.0097318 | $0.00965927 | $0.00999767 | $0.00984663 | - | - |
| Oct-31 2024 | $0.00986689 | $0.00980717 | $0.010142 | $0.010117 | - | - |
| Oct-30 2024 | $0.010158 | $0.010045 | $0.010158 | $0.010141 | - | - |
| Oct-29 2024 | $0.010161 | $0.0097749 | $0.010236 | $0.0097749 | - | - |
| Oct-28 2024 | $0.00978247 | $0.00946898 | $0.00978699 | $0.00951659 | - | - |
| Oct-27 2024 | $0.00953864 | $0.009364 | $0.00953864 | $0.00937596 | - | - |
| Oct-26 2024 | $0.0093866 | $0.00931545 | $0.00941378 | $0.00933111 | - | - |
| Oct-25 2024 | $0.00924914 | $0.00924914 | $0.00958546 | $0.00954317 | - | - |
| Oct-24 2024 | $0.00954892 | $0.00931374 | $0.00960892 | $0.00931374 | - | - |