時価総額 $2.58T
4.25%
ボリューム24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
硬貨
28.259
+37
取引所
885
最後の更新
51 秒 前
Privatix (PRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.013153 | $0.012778 | $0.013164 | $0.0131 | - | - |
| Jul-24 2024 | $0.013083 | $0.013083 | $0.013348 | $0.013205 | - | - |
| Jul-23 2024 | $0.013179 | $0.013121 | $0.01354 | $0.01354 | - | - |
| Jul-22 2024 | $0.013486 | $0.013369 | $0.013627 | $0.013627 | - | - |
| Jul-21 2024 | $0.013624 | $0.013299 | $0.013626 | $0.013456 | - | - |
| Jul-20 2024 | $0.013429 | $0.013294 | $0.013485 | $0.013353 | - | - |
| Jul-19 2024 | $0.013364 | $0.012706 | $0.013518 | $0.013365 | - | - |
| Jul-18 2024 | $0.013436 | $0.013321 | $0.013661 | $0.013434 | - | - |
| Jul-17 2024 | $0.013489 | $0.013446 | $0.013864 | $0.013712 | - | - |
| Jul-16 2024 | $0.013653 | $0.013155 | $0.013655 | $0.013603 | - | - |
| Jul-15 2024 | $0.013568 | $0.012759 | $0.013568 | $0.012759 | - | - |
| Jul-14 2024 | $0.012846 | $0.012484 | $0.012846 | $0.012484 | - | - |
| Jul-13 2024 | $0.012535 | $0.012144 | $0.012535 | $0.012161 | - | - |
| Jul-12 2024 | $0.012145 | $0.011896 | $0.012238 | $0.012042 | - | - |
| Jul-11 2024 | $0.012015 | $0.01201 | $0.012336 | $0.012081 | - | - |