時価総額 $3.47T
-0.26%
ボリューム24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $4.0062 | $3.9947 | $4.1016 | $4.0440 | $42,424 | - |
| Nov-15 2025 | $4.0460 | $4.0046 | $4.0477 | $4.0244 | $33,948 | - |
| Nov-14 2025 | $4.0212 | $3.9762 | $4.0959 | $4.0235 | $57,073 | - |
| Nov-13 2025 | $4.0218 | $3.9916 | $4.1197 | $4.0538 | $49,148 | - |
| Nov-12 2025 | $4.0548 | $4.0451 | $4.1358 | $4.0772 | $50,942 | - |
| Nov-11 2025 | $4.0903 | $4.0725 | $4.1395 | $4.0854 | $50,209 | - |
| Nov-10 2025 | $4.0627 | $3.9876 | $4.0640 | $3.9876 | $56,920 | - |
| Nov-09 2025 | $4.0001 | $3.9746 | $4.0179 | $4.0056 | $45,814 | - |
| Nov-08 2025 | $4.0150 | $3.9936 | $4.0424 | $4.0188 | $51,093 | - |
| Nov-07 2025 | $4.0330 | $3.7076 | $4.0404 | $3.7076 | $57,298 | - |
| Nov-06 2025 | $3.7130 | $3.6953 | $3.7840 | $3.7721 | $50,002 | - |
| Nov-05 2025 | $3.7834 | $3.7043 | $3.7920 | $3.7315 | $53,404 | - |
| Nov-04 2025 | $3.7363 | $3.6361 | $3.7363 | $3.6848 | $47,732 | - |
| Nov-03 2025 | $3.6833 | $3.6833 | $3.8997 | $3.8997 | $52,366 | - |
| Nov-02 2025 | $3.8837 | $3.8639 | $3.8843 | $3.8843 | $51,311 | - |