時価総額 $3.20T
0.58%
ボリューム24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
硬貨
33.868
取引所
885
最後の更新
1 分 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $6.350 | $6.230 | $6.350 | $6.243 | $63,504 | - |
| Dec-26 2025 | $6.248 | $6.201 | $6.257 | $6.230 | $55,559 | - |
| Dec-25 2025 | $6.215 | $6.131 | $6.231 | $6.195 | $71,887 | - |
| Dec-24 2025 | $6.201 | $6.201 | $6.285 | $6.285 | $62,500 | - |
| Dec-23 2025 | $6.268 | $6.250 | $6.297 | $6.290 | $63,239 | - |
| Dec-22 2025 | $6.291 | $6.268 | $6.382 | $6.367 | $60,737 | - |
| Dec-21 2025 | $6.387 | $6.352 | $6.414 | $6.376 | $51,091 | - |
| Dec-20 2025 | $6.341 | $6.285 | $6.341 | $6.318 | $70,947 | - |
| Dec-19 2025 | $6.328 | $6.285 | $6.335 | $6.305 | $62,921 | - |
| Dec-18 2025 | $6.304 | $6.258 | $6.361 | $6.307 | $62,166 | - |
| Dec-17 2025 | $6.306 | $6.297 | $6.358 | $6.325 | $60,926 | - |
| Dec-16 2025 | $6.339 | $6.274 | $6.358 | $6.300 | $64,011 | - |
| Dec-15 2025 | $6.294 | $6.272 | $6.376 | $6.281 | $61,279 | - |
| Dec-14 2025 | $6.246 | $6.118 | $6.271 | $6.118 | $65,592 | - |
| Dec-13 2025 | $6.122 | $6.121 | $6.203 | $6.178 | $59,661 | - |