時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $7.005 | $6.995 | $7.020 | $7.003 | $112,386 | - |
| Feb-05 2026 | $6.993 | $6.988 | $7.008 | $7.002 | $143,317 | - |
| Feb-04 2026 | $6.998 | $6.991 | $7.018 | $7.000 | $144,681 | - |
| Feb-03 2026 | $6.995 | $6.995 | $7.037 | $7.005 | $193,672 | - |
| Feb-02 2026 | $7.000 | $7.000 | $7.039 | $7.022 | $240,042 | - |
| Feb-01 2026 | $7.014 | $6.993 | $7.023 | $7.016 | $157,439 | - |
| Jan-31 2026 | $7.016 | $6.995 | $7.019 | $7.006 | $160,604 | - |
| Jan-30 2026 | $7.013 | $6.990 | $7.032 | $7.008 | $142,448 | - |
| Jan-29 2026 | $7.009 | $6.999 | $7.021 | $7.021 | $136,174 | - |
| Jan-28 2026 | $7.015 | $7.013 | $7.049 | $7.016 | $184,131 | - |
| Jan-27 2026 | $7.016 | $7.008 | $7.032 | $7.031 | $171,734 | - |
| Jan-26 2026 | $7.027 | $7.005 | $7.069 | $7.025 | $201,679 | - |
| Jan-25 2026 | $7.025 | $7.011 | $7.030 | $7.012 | $183,217 | - |
| Jan-24 2026 | $7.012 | $7.003 | $7.024 | $7.017 | $168,158 | - |
| Jan-23 2026 | $7.019 | $7.006 | $7.046 | $7.022 | $167,359 | - |