時価総額 $3.46T
-0.12%
ボリューム24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $7.038 | $7.024 | $7.081 | $7.044 | $133,616 | - |
| Jan-16 2026 | $7.045 | $7.033 | $7.147 | $7.071 | $103,256 | - |
| Jan-15 2026 | $7.067 | $6.953 | $7.070 | $6.978 | $85,259 | - |
| Jan-14 2026 | $6.979 | $6.979 | $7.058 | $7.055 | $53,014 | - |
| Jan-13 2026 | $7.056 | $7.007 | $7.057 | $7.045 | $68,839 | - |
| Jan-12 2026 | $7.042 | $6.985 | $7.049 | $7.032 | $61,030 | - |
| Jan-11 2026 | $7.036 | $7.013 | $7.117 | $7.103 | $67,336 | - |
| Jan-10 2026 | $7.077 | $6.982 | $7.077 | $6.985 | $50,260 | - |
| Jan-09 2026 | $6.983 | $6.874 | $6.992 | $6.935 | $52,828 | - |
| Jan-08 2026 | $6.944 | $6.925 | $6.992 | $6.992 | $66,237 | - |
| Jan-07 2026 | $6.988 | $6.905 | $6.992 | $6.922 | $61,688 | - |
| Jan-06 2026 | $6.916 | $6.847 | $6.916 | $6.871 | $62,179 | - |
| Jan-05 2026 | $6.874 | $6.669 | $6.932 | $6.669 | $59,926 | - |
| Jan-04 2026 | $6.419 | $6.091 | $6.419 | $6.132 | $63,844 | - |
| Jan-03 2026 | $6.126 | $6.100 | $6.441 | $6.391 | $59,348 | - |