時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
4 分 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $3.9378 | $3.8448 | $3.9378 | $3.9209 | $18,984 | - |
| Oct-25 2025 | $3.9435 | $3.8911 | $4.0060 | $4.0060 | $19,313 | - |
| Oct-24 2025 | $4.0204 | $4.0204 | $4.1485 | $4.1303 | $16,730 | - |
| Oct-23 2025 | $4.1488 | $4.1488 | $4.2688 | $4.2526 | $20,639 | - |
| Oct-22 2025 | $4.2319 | $4.2090 | $4.2902 | $4.2678 | $21,632 | - |
| Oct-21 2025 | $4.2664 | $4.1984 | $4.2960 | $4.2607 | $19,989 | - |
| Oct-20 2025 | $4.2598 | $4.2216 | $4.2837 | $4.2280 | $19,679 | - |
| Oct-19 2025 | $4.2319 | $4.1339 | $4.2393 | $4.1380 | $17,621 | - |
| Oct-18 2025 | $4.1403 | $4.0825 | $4.1574 | $4.0825 | $20,238 | - |
| Oct-17 2025 | $4.0802 | $3.7766 | $4.0998 | $3.9251 | $20,642 | - |
| Oct-16 2025 | $3.9094 | $3.0014 | $4.0317 | $3.1844 | $21,812 | - |
| Oct-15 2025 | $3.1449 | $1.4348 | $3.1901 | $2.0160 | $25,107 | - |
| Oct-14 2025 | $2.0087 | $2.0087 | $4.3242 | $4.2232 | $55,977 | - |
| Oct-13 2025 | $4.2351 | $4.1988 | $4.2497 | $4.2270 | $48,348 | - |
| Oct-12 2025 | $4.2228 | $4.0808 | $4.2348 | $4.1119 | $53,432 | - |