時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
33 秒 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4.6583 | $4.5814 | $4.6873 | $4.6869 | $36,985 | - |
| Aug-17 2025 | $4.6877 | $4.6046 | $4.6877 | $4.6179 | $37,123 | - |
| Aug-16 2025 | $4.6254 | $4.5889 | $4.7000 | $4.6898 | $32,146 | - |
| Aug-15 2025 | $4.6809 | $4.6393 | $4.7874 | $4.7407 | $32,877 | - |
| Aug-14 2025 | $4.7244 | $4.7058 | $4.8885 | $4.7967 | $33,896 | - |
| Aug-13 2025 | $4.8044 | $4.6740 | $4.8044 | $4.6799 | $38,997 | - |
| Aug-12 2025 | $4.6681 | $4.5630 | $4.6753 | $4.5740 | $34,458 | - |
| Aug-11 2025 | $4.5618 | $4.4850 | $4.5781 | $4.4850 | $55,885 | - |
| Aug-10 2025 | $4.4758 | $4.4408 | $4.5365 | $4.4408 | $67,866 | - |
| Aug-09 2025 | $4.4384 | $4.4281 | $4.4925 | $4.4764 | $67,741 | - |
| Aug-08 2025 | $4.4759 | $4.4658 | $4.5372 | $4.4901 | $66,340 | - |
| Aug-07 2025 | $4.4696 | $4.4434 | $4.5170 | $4.4434 | $70,407 | - |
| Aug-06 2025 | $4.4488 | $4.3896 | $4.4494 | $4.4303 | $68,994 | - |
| Aug-05 2025 | $4.4149 | $4.3814 | $4.4278 | $4.4085 | $66,280 | - |
| Aug-04 2025 | $4.3933 | $4.3846 | $4.4471 | $4.4134 | $73,585 | - |