時価総額 $3.53T
0.25%
ボリューム24h $210.66B
-6.26%
BTC % 59.37%
-0.25%
ETH % 9.02%
1.1%
硬貨
32.026
+20
取引所
885
最後の更新
1 分 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $4.0822 | $4.0508 | $4.0959 | $4.0508 | $44,390 | - |
| Jun-02 2025 | $4.0513 | $4.0141 | $4.0861 | $4.0775 | $48,591 | - |
| Jun-01 2025 | $4.0789 | $3.9681 | $4.0789 | $3.9681 | $46,120 | - |
| May-31 2025 | $3.9750 | $3.9678 | $4.0621 | $4.0207 | $46,630 | - |
| May-30 2025 | $4.0315 | $4.0315 | $4.1381 | $4.1381 | $43,216 | - |
| May-29 2025 | $4.1338 | $4.1149 | $4.1717 | $4.1149 | $44,827 | - |
| May-28 2025 | $4.1255 | $4.1252 | $4.2051 | $4.1945 | $42,345 | - |
| May-27 2025 | $4.1925 | $4.1188 | $4.1953 | $4.1249 | $45,030 | - |
| May-26 2025 | $4.1282 | $4.0800 | $4.1372 | $4.0952 | $47,378 | - |
| May-25 2025 | $4.0859 | $4.0562 | $4.1201 | $4.0750 | $47,697 | - |
| May-24 2025 | $4.0741 | $4.0612 | $4.1217 | $4.0687 | $46,254 | - |
| May-23 2025 | $4.0727 | $3.9969 | $4.1537 | $4.1396 | $46,826 | - |
| May-22 2025 | $4.1269 | $4.0629 | $4.2291 | $4.0629 | $46,518 | - |
| May-21 2025 | $4.0668 | $4.0277 | $4.1430 | $4.1083 | $44,236 | - |
| May-20 2025 | $4.0897 | $4.0669 | $4.1937 | $4.0669 | $45,693 | - |