時価総額 $3.67T
2.63%
ボリューム24h $293.39B
32.47%
BTC % 60.04%
-0.61%
ETH % 9.11%
3.4%
硬貨
32.370
+7
取引所
885
最後の更新
21 秒 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $4.2269 | $4.1900 | $4.2324 | $4.2098 | $47,939 | - |
| Jul-08 2025 | $4.1922 | $4.1772 | $4.2082 | $4.1903 | $46,125 | - |
| Jul-07 2025 | $4.1811 | $4.1757 | $4.2172 | $4.1966 | $43,635 | - |
| Jul-06 2025 | $4.2053 | $4.1345 | $4.2053 | $4.1345 | $44,830 | - |
| Jul-05 2025 | $4.1379 | $4.1211 | $4.1626 | $4.1211 | $47,910 | - |
| Jul-04 2025 | $4.1265 | $4.1200 | $4.2130 | $4.1905 | $45,791 | - |
| Jul-03 2025 | $4.1934 | $4.1339 | $4.1934 | $4.1659 | $44,544 | - |
| Jul-02 2025 | $4.1608 | $4.0698 | $4.1608 | $4.0698 | $45,000 | - |
| Jul-01 2025 | $4.0657 | $4.0647 | $4.0981 | $4.0981 | $50,623 | - |
| Jun-30 2025 | $4.0878 | $4.0383 | $4.0888 | $4.0422 | $44,842 | - |
| Jun-29 2025 | $4.0351 | $4.0170 | $4.0401 | $4.0170 | $44,785 | - |
| Jun-28 2025 | $4.0072 | $3.9895 | $4.0421 | $3.9940 | $46,671 | - |
| Jun-27 2025 | $3.9876 | $3.9588 | $3.9940 | $3.9639 | $42,323 | - |
| Jun-26 2025 | $3.9513 | $3.9513 | $3.9964 | $3.9836 | $43,541 | - |
| Jun-25 2025 | $3.9814 | $3.9588 | $4.0129 | $4.0023 | $47,529 | - |