時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $7.188 | $7.127 | $7.203 | $7.134 | $54,178 | - |
| Apr-07 2026 | $7.160 | $7.155 | $7.192 | $7.186 | $66,397 | - |
| Apr-06 2026 | $7.179 | $7.178 | $7.193 | $7.192 | $56,616 | - |
| Apr-05 2026 | $7.194 | $7.174 | $7.200 | $7.174 | $72,744 | - |
| Apr-04 2026 | $7.177 | $7.171 | $7.197 | $7.190 | $45,748 | - |
| Apr-03 2026 | $7.190 | $7.183 | $7.195 | $7.183 | $66,082 | - |
| Apr-02 2026 | $7.191 | $7.167 | $7.191 | $7.167 | $61,294 | - |
| Apr-01 2026 | $7.173 | $7.166 | $7.191 | $7.177 | $70,885 | - |
| Mar-31 2026 | $7.178 | $7.170 | $7.191 | $7.176 | $83,381 | - |
| Mar-30 2026 | $7.170 | $7.170 | $7.204 | $7.191 | $90,584 | - |
| Mar-29 2026 | $7.198 | $7.168 | $7.202 | $7.168 | $92,139 | - |
| Mar-28 2026 | $7.173 | $7.173 | $7.221 | $7.208 | $80,244 | - |
| Mar-27 2026 | $7.204 | $7.199 | $7.220 | $7.202 | $104,672 | - |
| Mar-26 2026 | $7.203 | $7.195 | $7.229 | $7.227 | $86,772 | - |
| Mar-25 2026 | $7.229 | $7.207 | $7.240 | $7.240 | $107,178 | - |