時価総額 $3.42T
-2.89%
ボリューム24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
硬貨
30.268
+5
取引所
885
最後の更新
2 分 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $5.139 | $5.066 | $5.311 | $5.298 | $27,018 | - |
| Dec-20 2024 | $5.303 | $3.1338 | $5.303 | $3.3368 | $35,051 | - |
| Dec-19 2024 | $3.3181 | $3.3181 | $3.5615 | $3.5055 | $27,049 | - |
| Dec-18 2024 | $3.5251 | $3.5089 | $3.7540 | $3.6536 | $32,687 | - |
| Dec-17 2024 | $3.6643 | $3.6643 | $3.8792 | $3.8197 | $26,793 | - |
| Dec-16 2024 | $3.8913 | $3.6580 | $3.9019 | $3.8159 | $27,100 | - |
| Dec-15 2024 | $3.7658 | $3.6444 | $3.8126 | $3.6735 | $29,426 | - |
| Dec-14 2024 | $3.7479 | $3.7163 | $3.9428 | $3.7873 | $30,812 | - |
| Dec-13 2024 | $3.7689 | $3.7125 | $3.9192 | $3.9192 | $30,866 | - |
| Dec-12 2024 | $3.9508 | $3.8844 | $4.0824 | $4.0611 | $35,972 | - |
| Dec-11 2024 | $3.9970 | $3.7656 | $4.0832 | $3.9224 | $31,837 | - |
| Dec-10 2024 | $3.9835 | $3.0846 | $4.0801 | $3.1652 | $27,886 | - |
| Dec-09 2024 | $3.1572 | $3.1244 | $3.9002 | $3.9002 | $30,715 | - |
| Dec-08 2024 | $3.8782 | $3.7911 | $4.0184 | $3.9804 | $34,250 | - |
| Dec-07 2024 | $3.9459 | $3.8558 | $4.0605 | $3.9401 | $32,000 | - |