時価総額 $2.60T
-1.31%
ボリューム24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
硬貨
34.359
+8
取引所
885
最後の更新
17 秒 前
PRIVATEUM GLOBAL (PRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $7.231 | $7.217 | $7.240 | $7.240 | $107,583 | - |
| Mar-18 2026 | $7.251 | $7.224 | $7.251 | $7.232 | $114,125 | - |
| Mar-17 2026 | $7.236 | $7.225 | $7.276 | $7.276 | $105,558 | - |
| Mar-16 2026 | $7.269 | $7.228 | $7.277 | $7.242 | $132,968 | - |
| Mar-15 2026 | $7.244 | $7.220 | $7.254 | $7.231 | $114,423 | - |
| Mar-14 2026 | $7.234 | $7.223 | $7.249 | $7.233 | $100,119 | - |
| Mar-13 2026 | $7.226 | $7.218 | $7.240 | $7.240 | $104,555 | - |
| Mar-12 2026 | $7.235 | $7.219 | $7.239 | $7.234 | $121,503 | - |
| Mar-11 2026 | $7.234 | $7.225 | $7.247 | $7.243 | $147,610 | - |
| Mar-10 2026 | $7.237 | $7.225 | $7.247 | $7.240 | $131,982 | - |
| Mar-09 2026 | $7.236 | $7.208 | $7.237 | $7.225 | $105,361 | - |
| Mar-08 2026 | $7.232 | $7.219 | $7.242 | $7.233 | $125,796 | - |
| Mar-07 2026 | $7.237 | $7.218 | $7.255 | $7.255 | $97,000 | - |
| Mar-06 2026 | $7.243 | $7.218 | $7.243 | $7.231 | $125,423 | - |
| Mar-05 2026 | $7.232 | $7.225 | $7.250 | $7.250 | $141,520 | - |