時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00158436 | $0.00155524 | $0.00168683 | $0.00168683 | $200,737 | $488,666 |
| Mar-14 2026 | $0.00170084 | $0.00170084 | $0.00185495 | $0.00185495 | $200,569 | $524,593 |
| Mar-13 2026 | $0.00185596 | $0.001793 | $0.00189262 | $0.00189262 | $216,604 | $572,436 |
| Mar-12 2026 | $0.00188289 | $0.00188244 | $0.00193354 | $0.00188581 | $203,028 | $580,741 |
| Mar-11 2026 | $0.00188059 | $0.00188059 | $0.00205131 | $0.00203431 | $281,920 | $545,160 |
| Mar-10 2026 | $0.00204002 | $0.00190724 | $0.00204002 | $0.00194246 | $399,207 | $591,375 |
| Mar-09 2026 | $0.00201318 | $0.00184964 | $0.00201318 | $0.00198998 | $221,153 | $583,595 |
| Mar-08 2026 | $0.0019904 | $0.00193321 | $0.00199938 | $0.00199938 | $195,617 | $576,991 |
| Mar-07 2026 | $0.0020056 | $0.00198496 | $0.0020361 | $0.00202832 | $189,660 | $581,398 |
| Mar-06 2026 | $0.00200065 | $0.00191101 | $0.0020266 | $0.00199373 | $208,228 | $579,962 |
| Mar-05 2026 | $0.00199272 | $0.00198397 | $0.00205578 | $0.00204327 | $259,219 | $577,665 |
| Mar-04 2026 | $0.00206543 | $0.00202083 | $0.00206817 | $0.00206124 | $240,778 | $598,743 |
| Mar-03 2026 | $0.00206212 | $0.00206212 | $0.00219182 | $0.00218761 | $479,504 | $597,782 |
| Mar-02 2026 | $0.00223665 | $0.00215955 | $0.00223899 | $0.00223025 | $352,465 | $648,376 |
| Mar-01 2026 | $0.00226398 | $0.00226398 | $0.00250287 | $0.00241887 | $323,421 | $656,300 |