時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
2 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019558 | $0.019558 | $0.022006 | $0.021145 | $3,013,687 | $4,029,734 |
| Aug-18 2025 | $0.021523 | $0.021332 | $0.024021 | $0.024021 | $4,801,334 | $4,434,615 |
| Aug-17 2025 | $0.023995 | $0.021889 | $0.024252 | $0.021889 | $2,779,017 | $4,943,951 |
| Aug-16 2025 | $0.021398 | $0.02087 | $0.022116 | $0.021273 | $2,514,460 | $4,408,922 |
| Aug-15 2025 | $0.021262 | $0.021012 | $0.02312 | $0.022171 | $3,105,854 | $4,380,921 |
| Aug-14 2025 | $0.02232 | $0.019375 | $0.023069 | $0.019651 | $3,478,834 | $4,598,837 |
| Aug-13 2025 | $0.019595 | $0.019499 | $0.024019 | $0.022842 | $4,653,530 | $4,037,312 |
| Aug-12 2025 | $0.023036 | $0.022271 | $0.032577 | $0.032577 | $6,725,854 | $4,746,404 |
| Aug-11 2025 | $0.030648 | $0.027025 | $0.031234 | $0.030477 | $7,963,676 | $6,314,705 |
| Aug-10 2025 | $0.030257 | $0.02295 | $0.030951 | $0.025152 | $8,405,189 | $6,234,046 |
| Aug-09 2025 | $0.025759 | $0.018946 | $0.025759 | $0.018946 | $7,556,381 | $5,307,383 |
| Aug-08 2025 | $0.019304 | $0.017334 | $0.019304 | $0.018507 | $2,853,725 | $3,977,375 |
| Aug-07 2025 | $0.018917 | $0.017305 | $0.02 | $0.018233 | $4,460,737 | $3,897,772 |
| Aug-06 2025 | $0.018524 | $0.016605 | $0.022964 | $0.016605 | $8,204,359 | $3,816,730 |
| Aug-05 2025 | $0.016411 | $0.015576 | $0.017875 | $0.017875 | $4,228,131 | $3,381,273 |