時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016531 | $0.016531 | $0.019341 | $0.017854 | $4,195,398 | $3,902,074 |
| Sep-09 2025 | $0.018395 | $0.017007 | $0.01918 | $0.018047 | $3,643,666 | $4,342,114 |
| Sep-08 2025 | $0.018024 | $0.018024 | $0.021407 | $0.019098 | $2,825,374 | $4,254,554 |
| Sep-07 2025 | $0.019159 | $0.017604 | $0.019729 | $0.017604 | $1,918,019 | $4,522,347 |
| Sep-06 2025 | $0.017882 | $0.016851 | $0.017882 | $0.017667 | $1,568,595 | $4,220,904 |
| Sep-05 2025 | $0.017817 | $0.017817 | $0.020258 | $0.018867 | $4,098,885 | $4,205,615 |
| Sep-04 2025 | $0.018798 | $0.016315 | $0.018798 | $0.016691 | $4,826,689 | $4,437,093 |
| Sep-03 2025 | $0.016656 | $0.015401 | $0.017032 | $0.015494 | $4,158,292 | $3,681,613 |
| Sep-02 2025 | $0.015379 | $0.015004 | $0.015991 | $0.01513 | $2,209,815 | $3,707,118 |
| Sep-01 2025 | $0.015157 | $0.015136 | $0.016882 | $0.016882 | $2,569,897 | $3,122,992 |
| Aug-31 2025 | $0.017039 | $0.016742 | $0.018057 | $0.016742 | $2,423,226 | $3,510,839 |
| Aug-30 2025 | $0.016778 | $0.016201 | $0.01767 | $0.01767 | $2,787,446 | $3,456,942 |
| Aug-29 2025 | $0.017123 | $0.015117 | $0.017123 | $0.015531 | $2,405,009 | $3,528,024 |
| Aug-28 2025 | $0.015716 | $0.015523 | $0.01617 | $0.015523 | $1,988,049 | $3,238,087 |
| Aug-27 2025 | $0.015513 | $0.015051 | $0.016074 | $0.016074 | $2,511,682 | $3,196,333 |