時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
36 秒 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.062514 | $0.059816 | $0.070225 | $0.070136 | $11,152,628 | $12,880,252 |
| May-27 2025 | $0.070151 | $0.069234 | $0.071585 | $0.071325 | $11,874,428 | $14,453,691 |
| May-26 2025 | $0.071316 | $0.071316 | $0.075869 | $0.074918 | $13,952,871 | $14,693,634 |
| May-25 2025 | $0.07507 | $0.069172 | $0.075895 | $0.071424 | $17,759,974 | $15,467,141 |
| May-24 2025 | $0.071361 | $0.071212 | $0.073572 | $0.0713 | $12,095,048 | $14,703,063 |
| May-23 2025 | $0.071986 | $0.071986 | $0.079691 | $0.07863 | $21,680,162 | $14,831,767 |
| May-22 2025 | $0.078702 | $0.078264 | $0.080867 | $0.079067 | $27,317,857 | $16,215,463 |
| May-21 2025 | $0.079275 | $0.077499 | $0.08174 | $0.080586 | $30,188,922 | $16,333,560 |
| May-20 2025 | $0.078996 | $0.077468 | $0.082912 | $0.082672 | $29,558,307 | $16,276,022 |
| May-19 2025 | $0.082066 | $0.077776 | $0.082745 | $0.077991 | $37,600,145 | $16,908,690 |
| May-18 2025 | $0.077639 | $0.073322 | $0.083886 | $0.073322 | $38,781,484 | $15,996,564 |
| May-17 2025 | $0.073126 | $0.067986 | $0.076779 | $0.072518 | $32,394,935 | $15,066,553 |
| May-16 2025 | $0.071853 | $0.071853 | $0.084885 | $0.082945 | $27,871,937 | $14,804,418 |
| May-15 2025 | $0.082461 | $0.076416 | $0.091017 | $0.086574 | $50,704,415 | $16,990,053 |
| May-14 2025 | $0.086287 | $0.084308 | $0.091281 | $0.086413 | $36,325,546 | $17,778,281 |