時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
33 秒 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019648 | $0.015154 | $0.02107 | $0.016345 | $4,122,624 | $4,048,362 |
| Jul-14 2025 | $0.016527 | $0.015985 | $0.017245 | $0.016871 | $3,313,956 | $3,405,151 |
| Jul-13 2025 | $0.017179 | $0.017119 | $0.018548 | $0.017129 | $2,846,202 | $3,539,511 |
| Jul-12 2025 | $0.017104 | $0.017104 | $0.020703 | $0.018299 | $3,304,477 | $3,524,210 |
| Jul-11 2025 | $0.018578 | $0.017317 | $0.020216 | $0.020181 | $4,777,971 | $3,827,827 |
| Jul-10 2025 | $0.02039 | $0.01637 | $0.02039 | $0.016896 | $4,944,920 | $4,201,268 |
| Jul-09 2025 | $0.016918 | $0.015251 | $0.021516 | $0.015251 | $6,568,134 | $3,485,896 |
| Jul-08 2025 | $0.014788 | $0.012127 | $0.01665 | $0.012199 | $3,890,074 | $3,046,915 |
| Jul-07 2025 | $0.012199 | $0.01174 | $0.013728 | $0.013011 | $3,873,028 | $2,513,626 |
| Jul-06 2025 | $0.013607 | $0.012047 | $0.013607 | $0.012311 | $2,971,248 | $2,803,624 |
| Jul-05 2025 | $0.012707 | $0.011931 | $0.013339 | $0.011938 | $4,141,340 | $2,618,188 |
| Jul-04 2025 | $0.011985 | $0.010286 | $0.014148 | $0.010836 | $6,372,239 | $2,469,522 |
| Jul-03 2025 | $0.010495 | $0.010337 | $0.016232 | $0.016232 | $8,165,082 | $2,162,382 |
| Jul-02 2025 | $0.016457 | $0.016372 | $0.01806 | $0.017033 | $6,806,394 | $3,390,873 |
| Jul-01 2025 | $0.016555 | $0.016555 | $0.022097 | $0.022097 | $5,144,300 | $3,410,956 |