時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.01777 | $0.016905 | $0.019833 | $0.019324 | $2,419,687 | $4,812,988 |
| Oct-23 2025 | $0.019151 | $0.01907 | $0.019945 | $0.019149 | $2,574,904 | $5,187,041 |
| Oct-22 2025 | $0.019206 | $0.018881 | $0.019791 | $0.019031 | $2,680,219 | $5,201,846 |
| Oct-21 2025 | $0.019066 | $0.01894 | $0.020267 | $0.019835 | $2,045,507 | $5,163,783 |
| Oct-20 2025 | $0.019725 | $0.019721 | $0.020627 | $0.019804 | $2,314,609 | $5,342,448 |
| Oct-19 2025 | $0.019755 | $0.019755 | $0.021415 | $0.021014 | $2,357,448 | $5,350,630 |
| Oct-18 2025 | $0.021315 | $0.020895 | $0.023226 | $0.020895 | $3,447,274 | $5,773,084 |
| Oct-17 2025 | $0.021175 | $0.019831 | $0.023381 | $0.023381 | $5,039,913 | $5,735,048 |
| Oct-16 2025 | $0.022699 | $0.022061 | $0.02611 | $0.022671 | $4,248,889 | $6,147,802 |
| Oct-15 2025 | $0.0226 | $0.022169 | $0.02697 | $0.023116 | $4,238,764 | $6,120,954 |
| Oct-14 2025 | $0.023079 | $0.022454 | $0.027062 | $0.026762 | $4,506,900 | $6,250,896 |
| Oct-13 2025 | $0.026793 | $0.02563 | $0.032715 | $0.027755 | $8,128,854 | $7,256,682 |
| Oct-12 2025 | $0.029491 | $0.023157 | $0.029491 | $0.025276 | $6,028,396 | $7,987,394 |
| Oct-11 2025 | $0.024819 | $0.021131 | $0.029733 | $0.025991 | $11,107,392 | $6,721,904 |
| Oct-10 2025 | $0.0203 | $0.0203 | $0.045685 | $0.022342 | $27,250,417 | $5,498,215 |