時価総額 $2.76T
-2.79%
ボリューム24h $339.68B
-20.47%
BTC % 54.95%
-0.51%
ETH % 9.83%
-0.81%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00379011 | $0.00366378 | $0.00388951 | $0.00388951 | $976,695 | $1,098,703 |
| Feb-01 2026 | $0.0038723 | $0.00362652 | $0.00391612 | $0.00370988 | $1,002,640 | $1,122,529 |
| Jan-31 2026 | $0.00370639 | $0.00370639 | $0.00418077 | $0.00401602 | $1,077,694 | $1,074,435 |
| Jan-30 2026 | $0.0040328 | $0.00370743 | $0.00413407 | $0.00413407 | $1,067,307 | $1,169,056 |
| Jan-29 2026 | $0.00414376 | $0.00406437 | $0.00468167 | $0.00465277 | $36,299,380 | $1,201,222 |
| Jan-28 2026 | $0.00460408 | $0.00441383 | $0.00460408 | $0.00451717 | $6,957,782 | $1,334,663 |
| Jan-27 2026 | $0.00467262 | $0.0041805 | $0.00471937 | $0.00422344 | $5,626,212 | $1,354,530 |
| Jan-26 2026 | $0.00421776 | $0.00419703 | $0.00459608 | $0.00459149 | $987,651 | $1,222,675 |
| Jan-25 2026 | $0.00458273 | $0.00441017 | $0.00470215 | $0.00462054 | $1,001,590 | $1,328,474 |
| Jan-24 2026 | $0.00463502 | $0.00463502 | $0.0049301 | $0.0049301 | $1,001,529 | $1,343,630 |
| Jan-23 2026 | $0.00495473 | $0.00492499 | $0.00540294 | $0.00492499 | $4,743,441 | $1,436,310 |
| Jan-22 2026 | $0.00486946 | $0.00432813 | $0.00487337 | $0.00469912 | $1,712,472 | $1,411,592 |
| Jan-21 2026 | $0.00470438 | $0.00468363 | $0.00538549 | $0.00472389 | $45,872,261 | $1,363,738 |
| Jan-20 2026 | $0.00454743 | $0.00387051 | $0.00454743 | $0.00403703 | $2,749,457 | $1,318,241 |
| Jan-19 2026 | $0.00396588 | $0.00366266 | $0.00396588 | $0.00395587 | $1,831,119 | $1,149,656 |