時価総額 $3.18T
1.11%
ボリューム24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
硬貨
33.865
+8
取引所
885
最後の更新
1 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00499221 | $0.00495051 | $0.00517518 | $0.00512278 | $1,067,702 | $1,397,253 |
| Dec-23 2025 | $0.00514112 | $0.00506648 | $0.00524142 | $0.00517938 | $1,049,552 | $1,438,932 |
| Dec-22 2025 | $0.00515433 | $0.00509594 | $0.00527016 | $0.00511992 | $1,074,389 | $1,442,628 |
| Dec-21 2025 | $0.0051001 | $0.00509642 | $0.0054558 | $0.00544752 | $1,060,254 | $1,427,450 |
| Dec-20 2025 | $0.00543977 | $0.00536639 | $0.00548708 | $0.00547682 | $1,084,092 | $1,522,519 |
| Dec-19 2025 | $0.00548009 | $0.00515299 | $0.00550604 | $0.00537155 | $1,497,493 | $1,533,806 |
| Dec-18 2025 | $0.00509649 | $0.00488531 | $0.00509649 | $0.0050549 | $1,267,422 | $1,426,442 |
| Dec-17 2025 | $0.00505147 | $0.00505147 | $0.00550639 | $0.00540864 | $1,239,852 | $1,413,839 |
| Dec-16 2025 | $0.00543661 | $0.00531468 | $0.00572756 | $0.00572756 | $1,163,769 | $1,521,637 |
| Dec-15 2025 | $0.00574089 | $0.00574089 | $0.0063531 | $0.00614589 | $1,503,408 | $1,606,799 |
| Dec-14 2025 | $0.00614634 | $0.00574629 | $0.00619162 | $0.00598721 | $1,517,575 | $1,720,278 |
| Dec-13 2025 | $0.0059198 | $0.00590019 | $0.00603458 | $0.0059928 | $1,088,957 | $1,656,875 |
| Dec-12 2025 | $0.00600969 | $0.00599733 | $0.00629653 | $0.00621161 | $1,208,818 | $1,682,034 |
| Dec-11 2025 | $0.00620521 | $0.00598261 | $0.00648502 | $0.00612176 | $1,371,248 | $1,736,757 |
| Dec-10 2025 | $0.00620555 | $0.00610594 | $0.00673739 | $0.00673739 | $1,273,214 | $1,736,851 |