時価総額 $3.54T
3.75%
ボリューム24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
硬貨
34.045
+15
取引所
885
最後の更新
3 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00443127 | $0.00433271 | $0.00451121 | $0.0044514 | $915,535 | $1,240,254 |
| Jan-12 2026 | $0.004473 | $0.00444553 | $0.00472307 | $0.00472307 | $878,549 | $1,251,934 |
| Jan-11 2026 | $0.00471801 | $0.0043521 | $0.00494379 | $0.00435306 | $1,202,209 | $1,320,508 |
| Jan-10 2026 | $0.00433528 | $0.00421055 | $0.00441927 | $0.00425484 | $947,932 | $1,213,389 |
| Jan-09 2026 | $0.00429207 | $0.00415574 | $0.0043144 | $0.00425633 | $909,473 | $1,201,293 |
| Jan-08 2026 | $0.00433471 | $0.00426332 | $0.00434733 | $0.00432975 | $905,342 | $1,213,227 |
| Jan-07 2026 | $0.00434006 | $0.00434006 | $0.00450123 | $0.00448044 | $916,155 | $1,214,725 |
| Jan-06 2026 | $0.00445615 | $0.00445615 | $0.0045961 | $0.00450691 | $923,049 | $1,247,219 |
| Jan-05 2026 | $0.00451449 | $0.00435346 | $0.00456496 | $0.00451981 | $948,593 | $1,263,546 |
| Jan-04 2026 | $0.00455168 | $0.00423129 | $0.00471966 | $0.00425019 | $1,070,404 | $1,273,957 |
| Jan-03 2026 | $0.00423685 | $0.00411348 | $0.00436841 | $0.00436841 | $800,804 | $1,185,839 |
| Jan-02 2026 | $0.00437225 | $0.00417682 | $0.00437225 | $0.00436704 | $896,756 | $1,223,734 |
| Jan-01 2026 | $0.00435061 | $0.00435 | $0.00445194 | $0.0044418 | $939,314 | $1,217,680 |
| Dec-31 2025 | $0.00443831 | $0.00443831 | $0.00538537 | $0.00538537 | $1,244,319 | $1,242,225 |
| Dec-30 2025 | $0.00539818 | $0.00539818 | $0.00607287 | $0.00587921 | $1,112,232 | $1,510,881 |