時価総額 $2.39T
-2.96%
ボリューム24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00237806 | $0.00236339 | $0.00257903 | $0.00256889 | $253,852 | $689,370 |
| Feb-22 2026 | $0.00257207 | $0.00257188 | $0.0026357 | $0.00262487 | $181,000 | $745,610 |
| Feb-21 2026 | $0.00262366 | $0.00262366 | $0.00266626 | $0.00266626 | $184,976 | $760,566 |
| Feb-20 2026 | $0.00266193 | $0.00259029 | $0.00266609 | $0.00262383 | $190,027 | $771,659 |
| Feb-19 2026 | $0.00262249 | $0.00257709 | $0.00266081 | $0.00266081 | $229,129 | $760,227 |
| Feb-18 2026 | $0.00261759 | $0.00258381 | $0.0026512 | $0.00259891 | $194,504 | $758,805 |
| Feb-17 2026 | $0.00260054 | $0.00260054 | $0.00270572 | $0.00269635 | $198,999 | $753,864 |
| Feb-16 2026 | $0.00269513 | $0.00267036 | $0.00280284 | $0.00277867 | $193,486 | $781,284 |
| Feb-15 2026 | $0.00277963 | $0.00276752 | $0.00285473 | $0.00285473 | $202,600 | $805,780 |
| Feb-14 2026 | $0.00284722 | $0.00265008 | $0.00284722 | $0.00268573 | $224,062 | $825,373 |
| Feb-13 2026 | $0.0026462 | $0.00260678 | $0.00269228 | $0.00267977 | $816,435 | $767,100 |
| Feb-12 2026 | $0.00267163 | $0.00266809 | $0.00285782 | $0.00276871 | $892,786 | $774,470 |
| Feb-11 2026 | $0.00278702 | $0.00268508 | $0.00281277 | $0.00277305 | $855,650 | $807,920 |
| Feb-10 2026 | $0.00280146 | $0.00275241 | $0.0029397 | $0.00292183 | $863,300 | $812,108 |
| Feb-09 2026 | $0.00292369 | $0.00284785 | $0.00295158 | $0.00294438 | $851,618 | $847,540 |