時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019218 | $0.018274 | $0.020304 | $0.019614 | $2,510,564 | $5,074,476 |
| Oct-02 2025 | $0.019873 | $0.019145 | $0.0207 | $0.019145 | $2,231,760 | $5,247,331 |
| Oct-01 2025 | $0.019581 | $0.018543 | $0.020196 | $0.019986 | $3,585,293 | $5,170,125 |
| Sep-30 2025 | $0.019393 | $0.019147 | $0.023376 | $0.021925 | $2,744,324 | $5,120,560 |
| Sep-29 2025 | $0.022365 | $0.021403 | $0.025114 | $0.022684 | $3,891,029 | $5,905,351 |
| Sep-28 2025 | $0.022489 | $0.019146 | $0.022762 | $0.020222 | $3,173,829 | $5,938,171 |
| Sep-27 2025 | $0.020309 | $0.018828 | $0.020397 | $0.019139 | $3,243,596 | $5,362,346 |
| Sep-26 2025 | $0.019134 | $0.018313 | $0.02218 | $0.021631 | $3,288,375 | $5,052,335 |
| Sep-25 2025 | $0.02254 | $0.020108 | $0.026225 | $0.026225 | $4,179,566 | $5,951,628 |
| Sep-24 2025 | $0.025178 | $0.021041 | $0.025519 | $0.022923 | $5,211,792 | $6,648,111 |
| Sep-23 2025 | $0.021676 | $0.021181 | $0.032214 | $0.027632 | $8,732,940 | $5,723,285 |
| Sep-22 2025 | $0.028171 | $0.026343 | $0.043428 | $0.043428 | $819,431,101 | $7,438,359 |
| Sep-21 2025 | $0.044781 | $0.028588 | $0.044781 | $0.029754 | $283,093,467 | $11,824,005 |
| Sep-20 2025 | $0.029947 | $0.027283 | $0.03131 | $0.027283 | $167,519,085 | $7,308,360 |
| Sep-19 2025 | $0.028307 | $0.024342 | $0.031541 | $0.024381 | $60,822,537 | $6,907,947 |