時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Privasea AI (PRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020459 | $0.019127 | $0.021333 | $0.019922 | $6,111,774 | $4,215,471 |
| Jun-21 2025 | $0.020127 | $0.020127 | $0.022635 | $0.021079 | $6,676,449 | $4,146,879 |
| Jun-20 2025 | $0.020526 | $0.01943 | $0.02091 | $0.020522 | $5,361,990 | $4,229,110 |
| Jun-19 2025 | $0.020608 | $0.020125 | $0.021217 | $0.020957 | $4,592,845 | $4,246,046 |
| Jun-18 2025 | $0.021198 | $0.020288 | $0.024089 | $0.023781 | $5,355,572 | $4,367,573 |
| Jun-17 2025 | $0.023587 | $0.023221 | $0.026203 | $0.025249 | $5,372,666 | $4,859,945 |
| Jun-16 2025 | $0.025853 | $0.024711 | $0.027055 | $0.024942 | $5,675,656 | $5,326,751 |
| Jun-15 2025 | $0.024993 | $0.023609 | $0.025589 | $0.02542 | $6,277,092 | $5,149,603 |
| Jun-14 2025 | $0.025526 | $0.024601 | $0.027105 | $0.027031 | $5,969,529 | $5,259,370 |
| Jun-13 2025 | $0.027242 | $0.024576 | $0.028782 | $0.025608 | $10,300,991 | $5,612,928 |
| Jun-12 2025 | $0.025064 | $0.024611 | $0.025948 | $0.025948 | $5,618,339 | $5,164,143 |
| Jun-11 2025 | $0.0259 | $0.025744 | $0.028326 | $0.027641 | $6,407,310 | $5,336,355 |
| Jun-10 2025 | $0.027685 | $0.025869 | $0.028922 | $0.027329 | $7,547,700 | $5,704,106 |
| Jun-09 2025 | $0.026985 | $0.02608 | $0.02708 | $0.026989 | $5,465,921 | $5,559,907 |
| Jun-08 2025 | $0.027453 | $0.027121 | $0.030477 | $0.029257 | $6,141,850 | $5,656,312 |