時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
2 分 前
Prism (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00032555 | $0.00031918 | $0.00032763 | $0.00032734 | $107,096 | $187,897 |
| Jun-15 2025 | $0.00032748 | $0.00032328 | $0.00033864 | $0.00033299 | $104,153 | $189,008 |
| Jun-14 2025 | $0.00033289 | $0.00033155 | $0.00033826 | $0.00033474 | $102,134 | $192,130 |
| Jun-13 2025 | $0.00033987 | $0.00033689 | $0.00035348 | $0.00035347 | $101,039 | $196,159 |
| Jun-12 2025 | $0.00035327 | $0.00034876 | $0.0003662 | $0.00034876 | $103,339 | $203,896 |
| Jun-11 2025 | $0.0003488 | $0.00030495 | $0.0003488 | $0.0003158 | $106,921 | $201,316 |
| Jun-10 2025 | $0.00030935 | $0.00030935 | $0.00034836 | $0.00034307 | $104,215 | $178,547 |
| Jun-09 2025 | $0.00034326 | $0.00034305 | $0.00038916 | $0.00038166 | $107,702 | $198,118 |
| Jun-08 2025 | $0.0003908 | $0.00038276 | $0.00041765 | $0.00040593 | $113,709 | $225,552 |
| Jun-07 2025 | $0.00040664 | $0.00040439 | $0.00040695 | $0.00040439 | $101,230 | $234,698 |
| Jun-06 2025 | $0.00040444 | $0.00040424 | $0.00041363 | $0.00041363 | $99,496 | $233,426 |
| Jun-05 2025 | $0.00041334 | $0.0004112 | $0.00041998 | $0.0004112 | $96,413 | $238,564 |
| Jun-04 2025 | $0.00041974 | $0.00041956 | $0.00045812 | $0.00045445 | $93,250 | $242,256 |
| Jun-03 2025 | $0.00045447 | $0.00045447 | $0.0005125 | $0.00051248 | $86,641 | $262,301 |
| Jun-02 2025 | $0.00051227 | $0.00051214 | $0.00051265 | $0.00051243 | $98,073 | $295,659 |