時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
47 秒 前
Prism (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00102378 | $0.00099536 | $0.00103729 | $0.0010361 | $8,976 | $590,882 |
| Nov-13 2025 | $0.00103524 | $0.00102786 | $0.00105192 | $0.00104184 | $10,630 | $597,493 |
| Nov-12 2025 | $0.00104002 | $0.0010358 | $0.00116152 | $0.00116152 | $14,309 | $600,253 |
| Nov-11 2025 | $0.00117823 | $0.00061492 | $0.00131697 | $0.0007307 | $34,053 | $680,023 |
| Nov-10 2025 | $0.00073077 | $0.00070945 | $0.00085387 | $0.00082854 | $12,964 | $421,768 |
| Nov-09 2025 | $0.00083323 | $0.00083173 | $0.00096523 | $0.00096432 | $9,991 | $480,901 |
| Nov-08 2025 | $0.00096307 | $0.00096307 | $0.00113182 | $0.00107804 | $13,165 | $555,843 |
| Nov-07 2025 | $0.0010831 | $0.00072626 | $0.00114288 | $0.00074081 | $19,191 | $625,120 |
| Nov-06 2025 | $0.00074114 | $0.00073938 | $0.00077118 | $0.00076656 | $9,840 | $427,753 |
| Nov-05 2025 | $0.00076638 | $0.00075916 | $0.00079864 | $0.00078265 | $9,769 | $442,323 |
| Nov-04 2025 | $0.00078386 | $0.00078109 | $0.00085424 | $0.00085424 | $10,411 | $452,407 |
| Nov-03 2025 | $0.00085405 | $0.00085163 | $0.00086324 | $0.00086291 | $9,439 | $492,919 |
| Nov-02 2025 | $0.00086287 | $0.00086142 | $0.00091759 | $0.00088883 | $24,253 | $498,013 |
| Nov-01 2025 | $0.00088881 | $0.00088869 | $0.00089259 | $0.0008914 | $10,000 | $512,983 |
| Oct-31 2025 | $0.00089161 | $0.00087487 | $0.00089498 | $0.0008946 | $10,416 | $514,599 |