時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
3 分 前
Prism (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00065083 | $0.00064918 | $0.00065232 | $0.00065226 | $11,693 | $375,629 |
| Dec-24 2025 | $0.00065394 | $0.00065394 | $0.00066128 | $0.0006612 | $11,681 | $377,426 |
| Dec-23 2025 | $0.00066123 | $0.00065966 | $0.0006613 | $0.00065987 | $11,826 | $381,633 |
| Dec-22 2025 | $0.00065969 | $0.00064793 | $0.00068443 | $0.00066457 | $12,781 | $380,744 |
| Dec-21 2025 | $0.0006657 | $0.00066432 | $0.0006842 | $0.00067309 | $12,026 | $384,213 |
| Dec-20 2025 | $0.00067313 | $0.00066073 | $0.00068931 | $0.00067444 | $11,980 | $388,503 |
| Dec-19 2025 | $0.00067306 | $0.00066549 | $0.00067456 | $0.00066549 | $11,754 | $388,462 |
| Dec-18 2025 | $0.00066551 | $0.00066551 | $0.00067537 | $0.00067531 | $11,520 | $384,104 |
| Dec-17 2025 | $0.000675 | $0.00067384 | $0.00075179 | $0.00071034 | $12,867 | $389,579 |
| Dec-16 2025 | $0.0007107 | $0.00071069 | $0.00071469 | $0.00071354 | $12,561 | $410,185 |
| Dec-15 2025 | $0.00071167 | $0.00066142 | $0.00071225 | $0.00066347 | $13,607 | $410,748 |
| Dec-14 2025 | $0.00066205 | $0.00066201 | $0.00068423 | $0.00067292 | $12,113 | $382,106 |
| Dec-13 2025 | $0.00067266 | $0.0006695 | $0.00067504 | $0.00067504 | $11,712 | $388,230 |
| Dec-12 2025 | $0.00067518 | $0.00065611 | $0.00078601 | $0.00066683 | $12,795 | $389,682 |
| Dec-11 2025 | $0.00067555 | $0.00066335 | $0.00068569 | $0.00067348 | $11,780 | $389,899 |