時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
Prism (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00062605 | $0.00062392 | $0.00063096 | $0.00063079 | $11,992 | $361,328 |
| Jan-15 2026 | $0.00063078 | $0.00063024 | $0.00063189 | $0.00063189 | $12,079 | $364,056 |
| Jan-14 2026 | $0.00063198 | $0.00062734 | $0.00063198 | $0.00062742 | $11,836 | $364,750 |
| Jan-13 2026 | $0.00062895 | $0.00062703 | $0.00062905 | $0.00062712 | $11,837 | $363,004 |
| Jan-12 2026 | $0.00062721 | $0.00062691 | $0.00062874 | $0.00062691 | $11,696 | $361,998 |
| Jan-11 2026 | $0.00062702 | $0.00062655 | $0.00062847 | $0.00062655 | $12,307 | $361,890 |
| Jan-10 2026 | $0.00062652 | $0.00062514 | $0.0006266 | $0.00062516 | $12,199 | $361,600 |
| Jan-09 2026 | $0.00062659 | $0.00062519 | $0.00062687 | $0.00062687 | $11,976 | $361,638 |
| Jan-08 2026 | $0.00062549 | $0.00062542 | $0.00062848 | $0.00062831 | $12,183 | $361,007 |
| Jan-07 2026 | $0.00062704 | $0.00062695 | $0.00062863 | $0.00062738 | $11,954 | $361,900 |
| Jan-06 2026 | $0.0006316 | $0.00062515 | $0.00063781 | $0.00063622 | $12,200 | $364,532 |
| Jan-05 2026 | $0.00063763 | $0.00062592 | $0.0006489 | $0.00062595 | $11,818 | $368,015 |
| Jan-04 2026 | $0.00062601 | $0.0006241 | $0.00064309 | $0.00063778 | $12,414 | $361,306 |
| Jan-03 2026 | $0.00063778 | $0.00063769 | $0.0006392 | $0.00063785 | $11,397 | $368,102 |
| Jan-02 2026 | $0.00063782 | $0.00062954 | $0.00064116 | $0.00062961 | $11,597 | $368,123 |