時価総額 $3.27T
-3.05%
ボリューム24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Prism (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00076758 | $0.0007402 | $0.00081148 | $0.00077911 | $9,235 | $443,011 |
| Dec-04 2025 | $0.00077716 | $0.00040898 | $0.00089505 | $0.00041239 | $17,889 | $448,544 |
| Dec-03 2025 | $0.00041285 | $0.00034761 | $0.00064673 | $0.0006281 | $11,417 | $238,281 |
| Dec-02 2025 | $0.00062843 | $0.00060814 | $0.00066397 | $0.00066013 | $12,923 | $362,700 |
| Dec-01 2025 | $0.00066013 | $0.00065858 | $0.00067226 | $0.00066326 | $12,068 | $380,999 |
| Nov-30 2025 | $0.00066319 | $0.0006485 | $0.00069863 | $0.00067702 | $12,402 | $382,764 |
| Nov-29 2025 | $0.00067479 | $0.00066558 | $0.00069972 | $0.00066765 | $11,989 | $389,462 |
| Nov-28 2025 | $0.00066997 | $0.00065577 | $0.00069324 | $0.00069313 | $12,307 | $386,675 |
| Nov-27 2025 | $0.00069326 | $0.00068621 | $0.00069335 | $0.00069246 | $11,852 | $400,122 |
| Nov-26 2025 | $0.00069047 | $0.00068288 | $0.00069248 | $0.00068754 | $11,986 | $398,511 |
| Nov-25 2025 | $0.00075036 | $0.00067465 | $0.00075036 | $0.00069025 | $4,989 | $433,077 |
| Nov-24 2025 | $0.00069015 | $0.00067614 | $0.0008121 | $0.0006781 | $6,058 | $398,322 |
| Nov-23 2025 | $0.00067588 | $0.00067577 | $0.00068708 | $0.00068232 | $9,358 | $390,086 |
| Nov-22 2025 | $0.00068224 | $0.00067416 | $0.00069712 | $0.00069712 | $10,115 | $393,762 |
| Nov-21 2025 | $0.00069971 | $0.00068037 | $0.00071165 | $0.00070908 | $9,829 | $403,840 |