時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Prism PRISM

Prism (PRISM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0008158 $0.0008154 $0.00084145 $0.00082509 $12,484 $470,845
Oct-24 2025 $0.00082519 $0.00080706 $0.00083671 $0.00081286 $18,068 $476,262
Oct-23 2025 $0.00080403 $0.00080357 $0.00084377 $0.00084319 $19,051 $464,051
Oct-22 2025 $0.00084342 $0.0008431 $0.00087757 $0.00084552 $18,889 $486,783
Oct-21 2025 $0.00084546 $0.00068262 $0.00084993 $0.00068262 $18,974 $487,960
Oct-20 2025 $0.00068246 $0.00068196 $0.00070518 $0.00068684 $17,375 $393,885
Oct-19 2025 $0.00069082 $0.00069082 $0.00072224 $0.00072197 $17,113 $398,712
Oct-18 2025 $0.00072176 $0.00072162 $0.00074202 $0.00074126 $17,096 $416,569
Oct-17 2025 $0.00074116 $0.0007304 $0.00074238 $0.00073427 $24,064 $427,766
Oct-16 2025 $0.00073236 $0.00072147 $0.00088195 $0.00087332 $18,155 $422,683
Oct-15 2025 $0.00087319 $0.00070554 $0.00087323 $0.00070754 $18,188 $503,964
Oct-14 2025 $0.00070733 $0.00070711 $0.00084576 $0.00084576 $16,675 $408,239
Oct-13 2025 $0.00084628 $0.00084579 $0.00085069 $0.00085069 $15,715 $488,435
Oct-12 2025 $0.00085041 $0.00083132 $0.00086562 $0.00086547 $17,007 $490,818
Oct-11 2025 $0.00086554 $0.00085433 $0.00087987 $0.00087987 $16,199 $499,550

Prism(PRISM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1402日間分析、24-12-2021日から。