時価総額 $2.52T
-1.12%
ボリューム24h $160.20B
-24.79%
BTC % 50.42%
0.06%
ETH % 16.24%
-0.67%
硬貨
28.113
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00072718 | $0.00071411 | $0.00103799 | $0.00101335 | $35,033 | $419,694 |
| Jul-15 2024 | $0.00101194 | $0.00101039 | $0.00104411 | $0.00102313 | $11,439 | $584,044 |
| Jul-14 2024 | $0.00102431 | $0.00099694 | $0.00109079 | $0.00102954 | $20,777 | $591,184 |
| Jul-13 2024 | $0.0010297 | $0.00099937 | $0.00103149 | $0.00100744 | $15,053 | $594,294 |
| Jul-12 2024 | $0.00100729 | $0.00099862 | $0.0010247 | $0.0010247 | $13,778 | $581,363 |
| Jul-11 2024 | $0.00102173 | $0.00101739 | $0.00105182 | $0.00104323 | $13,743 | $589,695 |
| Jul-10 2024 | $0.00104421 | $0.00103279 | $0.00105231 | $0.00105231 | $13,295 | $602,670 |
| Jul-09 2024 | $0.00105506 | $0.00105135 | $0.00108578 | $0.00108016 | $5,928 | $608,932 |
| Jul-08 2024 | $0.00107049 | $0.00106419 | $0.0011012 | $0.00107449 | $5,568 | $617,840 |
| Jul-07 2024 | $0.00107524 | $0.00102882 | $0.00107524 | $0.00103021 | $6,387 | $620,581 |
| Jul-06 2024 | $0.00102983 | $0.0010287 | $0.00105259 | $0.00104164 | $672 | $594,372 |
| Jul-05 2024 | $0.00104169 | $0.00100962 | $0.00107577 | $0.00100971 | $5,044 | $601,218 |
| Jul-04 2024 | $0.00100859 | $0.000994 | $0.00103865 | $0.00100862 | $8,097 | $582,111 |
| Jul-03 2024 | $0.00097684 | $0.0009263 | $0.00105396 | $0.00098759 | $18,745 | $563,790 |
| Jul-02 2024 | $0.0009886 | $0.00098457 | $0.00100076 | $0.0009931 | $8,756 | $570,577 |