時価総額 $3.88T
-0.23%
ボリューム24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
3 分 前
Prism (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00030997 | $0.00030997 | $0.00031752 | $0.00031311 | $82,010 | $178,904 |
| Jul-10 2025 | $0.00031284 | $0.00030538 | $0.0003149 | $0.00031143 | $79,280 | $180,557 |
| Jul-09 2025 | $0.00031149 | $0.00031052 | $0.00031715 | $0.00031148 | $78,923 | $179,781 |
| Jul-08 2025 | $0.00031149 | $0.00031028 | $0.00031803 | $0.00031803 | $71,303 | $179,780 |
| Jul-07 2025 | $0.00031796 | $0.00030303 | $0.00032707 | $0.00032693 | $80,275 | $183,515 |
| Jul-06 2025 | $0.00031698 | $0.00031688 | $0.00032383 | $0.00031909 | $79,645 | $182,947 |
| Jul-05 2025 | $0.00032361 | $0.00032127 | $0.00048913 | $0.00048427 | $81,879 | $186,777 |
| Jul-04 2025 | $0.000489 | $0.00047374 | $0.00049941 | $0.00048748 | $63,956 | $282,230 |
| Jul-03 2025 | $0.00048746 | $0.00048223 | $0.0005114 | $0.00050395 | $56,528 | $281,341 |
| Jul-02 2025 | $0.00050391 | $0.00038796 | $0.00050957 | $0.00039427 | $59,040 | $290,836 |
| Jul-01 2025 | $0.00039419 | $0.00038211 | $0.00039419 | $0.00038927 | $58,444 | $227,510 |
| Jun-30 2025 | $0.00038966 | $0.00037832 | $0.00039019 | $0.00037832 | $59,396 | $224,899 |
| Jun-29 2025 | $0.00038129 | $0.00037855 | $0.00040269 | $0.00040269 | $54,579 | $220,063 |
| Jun-28 2025 | $0.00041302 | $0.00039919 | $0.00043311 | $0.00040052 | $51,439 | $238,379 |
| Jun-27 2025 | $0.00040313 | $0.00028912 | $0.00040313 | $0.00028932 | $61,468 | $232,672 |