時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Prism (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00098346 | $0.00098342 | $0.00098882 | $0.00098853 | $9,086 | $567,610 |
| Oct-03 2025 | $0.00098868 | $0.00098527 | $0.00099587 | $0.00098552 | $18,547 | $570,622 |
| Oct-02 2025 | $0.00098641 | $0.00098564 | $0.00100322 | $0.00100282 | $16,881 | $569,314 |
| Oct-01 2025 | $0.00100355 | $0.00100284 | $0.00102014 | $0.00101964 | $18,263 | $579,205 |
| Sep-30 2025 | $0.00101938 | $0.00098196 | $0.00108011 | $0.00099403 | $19,127 | $588,341 |
| Sep-29 2025 | $0.00097351 | $0.00095171 | $0.00101403 | $0.00095652 | $18,754 | $561,865 |
| Sep-28 2025 | $0.00095646 | $0.00095646 | $0.00104565 | $0.00096965 | $23,313 | $552,024 |
| Sep-27 2025 | $0.00092745 | $0.0009221 | $0.00109339 | $0.00109227 | $20,124 | $535,281 |
| Sep-26 2025 | $0.00109349 | $0.00090415 | $0.00111399 | $0.00092305 | $22,426 | $631,115 |
| Sep-25 2025 | $0.00092245 | $0.00088785 | $0.00092729 | $0.00092729 | $16,662 | $532,395 |
| Sep-24 2025 | $0.00092693 | $0.00090376 | $0.00096771 | $0.00096771 | $18,286 | $534,983 |
| Sep-23 2025 | $0.00090913 | $0.00090859 | $0.00092957 | $0.00092955 | $16,474 | $524,707 |
| Sep-22 2025 | $0.00092889 | $0.00092567 | $0.00097014 | $0.00096585 | $16,781 | $536,113 |
| Sep-21 2025 | $0.00096629 | $0.00094107 | $0.00096629 | $0.00095821 | $20,862 | $557,700 |
| Sep-20 2025 | $0.00095856 | $0.00095605 | $0.00095893 | $0.0009567 | $18,583 | $553,236 |