時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
35 秒 前
Prism (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00075435 | $0.00064185 | $0.00075435 | $0.00064185 | $20,475 | $435,381 |
| Sep-08 2025 | $0.00064159 | $0.00062152 | $0.00064159 | $0.00062184 | $18,282 | $370,298 |
| Sep-07 2025 | $0.00062154 | $0.00061309 | $0.00062517 | $0.00061351 | $16,241 | $358,724 |
| Sep-06 2025 | $0.00061425 | $0.0006128 | $0.00061798 | $0.00061297 | $11 | $354,519 |
| Sep-05 2025 | $0.00061305 | $0.00061218 | $0.00061327 | $0.00061258 | $11,730 | $353,826 |
| Sep-04 2025 | $0.00061211 | $0.00061189 | $0.00061285 | $0.00061191 | $17,786 | $353,284 |
| Sep-03 2025 | $0.00061179 | $0.00061179 | $0.00063253 | $0.00063253 | $17,241 | $353,101 |
| Sep-02 2025 | $0.00063227 | $0.00063212 | $0.00064533 | $0.00064533 | $17,448 | $364,919 |
| Sep-01 2025 | $0.00064533 | $0.00064484 | $0.00065241 | $0.00065046 | $16,883 | $372,455 |
| Aug-31 2025 | $0.0006503 | $0.00065019 | $0.00065058 | $0.00065027 | $16,073 | $375,325 |
| Aug-30 2025 | $0.00065033 | $0.00064903 | $0.00065041 | $0.00065002 | $14,833 | $375,341 |
| Aug-29 2025 | $0.00064974 | $0.00064703 | $0.00066146 | $0.00066146 | $15,456 | $375,002 |
| Aug-28 2025 | $0.00066141 | $0.00064922 | $0.00066215 | $0.00065235 | $16,694 | $381,738 |
| Aug-27 2025 | $0.00065241 | $0.00065241 | $0.00066232 | $0.00066219 | $16,276 | $376,542 |
| Aug-26 2025 | $0.00066211 | $0.0006365 | $0.00074298 | $0.0006365 | $18,431 | $382,139 |