時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Price Gap (PGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00003011 | $0.00003011 | $0.00003011 | $0.00003011 | - | - |
| Jan-09 2025 | $0.00003011 | $0.00002996 | $0.00003011 | $0.00002996 | - | - |
| Jan-08 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-07 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-06 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-05 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-04 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-03 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-02 2025 | $0.00002996 | $0.00002996 | $0.00004792 | $0.0000449 | - | - |
| Jan-01 2025 | $0.0000459 | $0.00004389 | $0.00006286 | $0.00005887 | $554 | - |
| Dec-31 2024 | $0.0000579 | $0.00003792 | $0.00007088 | $0.00003792 | $299 | - |
| Dec-30 2024 | $0.00003792 | $0.00003691 | $0.00007389 | $0.0000489 | $239 | - |
| Dec-29 2024 | $0.00004291 | $0.00004191 | $0.00008784 | $0.00006987 | $522 | - |
| Dec-28 2024 | $0.00007486 | $0.00006389 | $0.00010086 | $0.00009785 | $771 | - |
| Dec-27 2024 | $0.00008388 | $0.00004995 | $0.00011184 | $0.00007191 | $2,540 | - |