時価総額 $2.24T
-3.07%
ボリューム24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
硬貨
28.977
+20
取引所
885
最後の更新
39 秒 前
Price Gap (PGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00105878 | $0.00105875 | $0.00107195 | $0.00107073 | $88 | - |
| Oct-01 2024 | $0.00107075 | $0.00106016 | $0.00107895 | $0.00106062 | $1,160 | - |
| Sep-30 2024 | $0.0010659 | $0.00105697 | $0.0010661 | $0.00106205 | $258 | - |
| Sep-29 2024 | $0.00105819 | $0.001053 | $0.00105837 | $0.00105316 | $80 | - |
| Sep-28 2024 | $0.00105314 | $0.00105312 | $0.00107131 | $0.00107016 | $5,399 | - |
| Sep-27 2024 | $0.00107042 | $0.00107015 | $0.00108848 | $0.00108645 | $726 | - |
| Sep-26 2024 | $0.0010862 | $0.00106171 | $0.00108634 | $0.00106185 | $47 | - |
| Sep-25 2024 | $0.00106181 | $0.00106181 | $0.00109406 | $0.00109405 | $1,039 | - |
| Sep-24 2024 | $0.00109405 | $0.00108104 | $0.00109903 | $0.00109602 | $1,061 | - |
| Sep-23 2024 | $0.00110062 | $0.00109995 | $0.00123815 | $0.00123815 | $985 | - |
| Sep-22 2024 | $0.0012413 | $0.00124115 | $0.00131499 | $0.00131363 | $126,351 | - |
| Sep-21 2024 | $0.00132032 | $0.00125104 | $0.0013944 | $0.00130219 | $370,416 | - |
| Sep-20 2024 | $0.00130216 | $0.00130199 | $0.0013472 | $0.0013472 | $340,141 | - |
| Sep-19 2024 | $0.00134937 | $0.00134817 | $0.00141261 | $0.00135122 | $396,336 | - |
| Sep-18 2024 | $0.00135117 | $0.00135101 | $0.00136182 | $0.00136121 | $125,472 | - |