時価総額 NZ$4.33T
-0.89%
ボリューム24h NZ$291.62B
-11.12%
BTC % 50.59%
-0.43%
ETH % 16.3%
2.02%
硬貨
28.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.00742929 | NZ$0.00693857 | NZ$0.00873574 | NZ$0.00799933 | NZ$261,540 | - |
Jul-21 2024 | NZ$0.00974376 | NZ$0.00848657 | NZ$0.015359 | NZ$0.00848657 | NZ$311,901 | - |
Jul-20 2024 | NZ$0.00815062 | NZ$0.00688993 | NZ$0.00986488 | NZ$0.00867361 | NZ$178,631 | - |
Jul-19 2024 | NZ$0.00786578 | NZ$0.0037145 | NZ$0.00947782 | NZ$0.00403318 | NZ$72,062 | - |
Jul-18 2024 | NZ$0.00403112 | NZ$0.00403058 | NZ$0.00421665 | NZ$0.00421623 | NZ$300 | - |
Jul-17 2024 | NZ$0.00421631 | NZ$0.003949 | NZ$0.00478812 | NZ$0.00406746 | NZ$2,238 | - |
Jul-16 2024 | NZ$0.00407016 | NZ$0.00399896 | NZ$0.00447101 | NZ$0.0044701 | NZ$2,233 | - |
Jul-15 2024 | NZ$0.00447079 | NZ$0.00445286 | NZ$0.00510932 | NZ$0.00507477 | NZ$8,079 | - |
Jul-14 2024 | NZ$0.00507402 | NZ$0.00505794 | NZ$0.00546068 | NZ$0.00507446 | NZ$7,167 | - |
Jul-13 2024 | NZ$0.00507498 | NZ$0.00503964 | NZ$0.00522576 | NZ$0.00522473 | NZ$1,956 | - |
Jul-12 2024 | NZ$0.00522468 | NZ$0.00522468 | NZ$0.00535941 | NZ$0.00529119 | NZ$3,854 | - |
Jul-11 2024 | NZ$0.00529141 | NZ$0.00505519 | NZ$0.00535939 | NZ$0.00505521 | NZ$6,220 | - |
Jul-10 2024 | NZ$0.00505468 | NZ$0.00490369 | NZ$0.00530873 | NZ$0.0053082 | NZ$7,383 | - |
Jul-09 2024 | NZ$0.00530813 | NZ$0.00530746 | NZ$0.00549368 | NZ$0.00549253 | NZ$11,562 | - |
Jul-08 2024 | NZ$0.00550834 | NZ$0.00549234 | NZ$0.00567932 | NZ$0.00566014 | NZ$36,862 | - |
Price Gap(PGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、03-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67973 NZD.