時価総額 $2.37T
-1.2%
ボリューム24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
硬貨
28.586
+9
取引所
885
最後の更新
7 秒 前
Price Gap (PGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00214123 | $0.00214082 | $0.00225114 | $0.00214082 | $877 | - |
| Aug-24 2024 | $0.00224108 | $0.00208117 | $0.00226144 | $0.00211198 | $1,996 | - |
| Aug-23 2024 | $0.00211164 | $0.00205198 | $0.00258035 | $0.00258 | $12,577 | - |
| Aug-22 2024 | $0.0025804 | $0.00250055 | $0.00268128 | $0.00251042 | $422 | - |
| Aug-21 2024 | $0.00250065 | $0.00247113 | $0.00270041 | $0.00265983 | $246 | - |
| Aug-20 2024 | $0.0026005 | $0.00249091 | $0.00268153 | $0.00249091 | $765 | - |
| Aug-19 2024 | $0.00249075 | $0.0023108 | $0.00249075 | $0.00236075 | $693 | - |
| Aug-18 2024 | $0.0023607 | $0.00236058 | $0.00250023 | $0.00239051 | $669 | - |
| Aug-17 2024 | $0.00236014 | $0.00236014 | $0.00248038 | $0.00244052 | $106 | - |
| Aug-16 2024 | $0.00244061 | $0.00230021 | $0.00253069 | $0.00240053 | $648 | - |
| Aug-15 2024 | $0.00243052 | $0.00239932 | $0.00264105 | $0.0026405 | $710 | - |
| Aug-14 2024 | $0.00264069 | $0.00235109 | $0.00275107 | $0.00265098 | $2,706 | - |
| Aug-13 2024 | $0.00271074 | $0.00264072 | $0.00298215 | $0.00298215 | $1,645 | - |
| Aug-12 2024 | $0.00298056 | $0.00272046 | $0.00310081 | $0.00306997 | $3,521 | - |
| Aug-11 2024 | $0.00307065 | $0.00276083 | $0.00326101 | $0.00316072 | $3,071 | - |