時価総額 $2.43T
-0.67%
ボリューム24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Price Gap (PGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00100444 | $0.00075759 | $0.00114352 | $0.00094473 | $222,489 | - |
| Nov-03 2024 | $0.00094558 | $0.00094474 | $0.0010388 | $0.0010388 | $92,431 | - |
| Nov-02 2024 | $0.00103901 | $0.00103871 | $0.00104449 | $0.00104447 | $76,018 | - |
| Nov-01 2024 | $0.00104432 | $0.00104318 | $0.00121219 | $0.00118825 | $156,388 | - |
| Oct-31 2024 | $0.00118645 | $0.00117427 | $0.00124578 | $0.00119856 | $57,644 | - |
| Oct-30 2024 | $0.0011966 | $0.00118765 | $0.00126451 | $0.00126116 | $3,134 | - |
| Oct-29 2024 | $0.00126153 | $0.00119893 | $0.00130732 | $0.00130722 | $1,541 | - |
| Oct-28 2024 | $0.00130721 | $0.00113555 | $0.00145219 | $0.00113555 | $4,548 | - |
| Oct-27 2024 | $0.00109887 | $0.0010985 | $0.00145126 | $0.00141821 | $4,494 | - |
| Oct-26 2024 | $0.00145155 | $0.0011939 | $0.00145155 | $0.00130187 | $3,745 | - |
| Oct-25 2024 | $0.00133007 | $0.00129919 | $0.00144724 | $0.00144724 | $2,399 | - |
| Oct-24 2024 | $0.00138605 | $0.00135042 | $0.00157734 | $0.00141961 | $4,443 | - |
| Oct-23 2024 | $0.00144051 | $0.00131935 | $0.00172802 | $0.00165723 | $4,973 | - |
| Oct-22 2024 | $0.00170007 | $0.00166898 | $0.0022599 | $0.00220576 | $16,129 | - |
| Oct-21 2024 | $0.00221495 | $0.00172131 | $0.00255784 | $0.00189835 | $22,540 | - |