時価総額 $3.16T
0.17%
ボリューム24h $129.50B
-41.17%
BTC % 55.22%
0.29%
ETH % 11.15%
-0.35%
硬貨
33.862
+5
取引所
885
最後の更新
8 秒 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00397825 | $0.0036212 | $0.00397825 | $0.0037749 | $7,053 | $1,577,690 |
| Dec-23 2025 | $0.00377489 | $0.00368068 | $0.00418438 | $0.00417348 | $4,240 | $1,497,040 |
| Dec-22 2025 | $0.00416216 | $0.00406427 | $0.00418043 | $0.00412056 | $3,617 | $1,650,623 |
| Dec-21 2025 | $0.00414377 | $0.00414377 | $0.004232 | $0.004232 | $3,588 | $1,643,332 |
| Dec-20 2025 | $0.00422912 | $0.00422912 | $0.00468253 | $0.00463293 | $12,875 | $1,677,179 |
| Dec-19 2025 | $0.00463278 | $0.00463278 | $0.00495205 | $0.00494435 | $6,163 | $1,837,261 |
| Dec-18 2025 | $0.00495458 | $0.00453795 | $0.00495458 | $0.00454382 | $11,799 | $1,964,880 |
| Dec-17 2025 | $0.00454751 | $0.00412598 | $0.00459581 | $0.00416338 | $4,033 | $1,803,446 |
| Dec-16 2025 | $0.00419791 | $0.0037801 | $0.00429702 | $0.00385752 | $18,307 | $1,664,801 |
| Dec-15 2025 | $0.00422212 | $0.00422212 | $0.00499779 | $0.00451009 | $40,430 | $1,674,404 |
| Dec-14 2025 | $0.00450053 | $0.00379051 | $0.00450053 | $0.00379057 | $17,944 | $1,784,815 |
| Dec-13 2025 | $0.00378913 | $0.00362326 | $0.00378913 | $0.00364552 | $5,823 | $1,502,690 |
| Dec-12 2025 | $0.00362334 | $0.00362334 | $0.00372191 | $0.00369482 | $6,520 | $1,436,941 |
| Dec-11 2025 | $0.00362825 | $0.00356801 | $0.00389884 | $0.0038095 | $12,016 | $1,438,888 |
| Dec-10 2025 | $0.00387842 | $0.00365839 | $0.00397558 | $0.00365839 | $20,062 | $1,538,100 |