時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
17 秒 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00325189 | $0.00312714 | $0.00350443 | $0.00347276 | $4,497 | $1,289,632 |
| Aug-19 2025 | $0.00348114 | $0.00347177 | $0.00355995 | $0.00352935 | $3,160 | $1,380,548 |
| Aug-18 2025 | $0.00353137 | $0.00350642 | $0.00373749 | $0.00350642 | $3,473 | $1,400,467 |
| Aug-17 2025 | $0.00350525 | $0.00350525 | $0.00355928 | $0.00352076 | $3,073 | $1,390,109 |
| Aug-16 2025 | $0.00352274 | $0.0035207 | $0.00365091 | $0.00359119 | $3,303 | $1,397,046 |
| Aug-15 2025 | $0.00361779 | $0.00334498 | $0.00363851 | $0.00337367 | $3,647 | $1,434,740 |
| Aug-14 2025 | $0.00337353 | $0.00337353 | $0.00354353 | $0.00349923 | $4,898 | $1,337,870 |
| Aug-13 2025 | $0.00347218 | $0.00346431 | $0.00351195 | $0.00349258 | $6,883 | $1,376,992 |
| Aug-12 2025 | $0.00351506 | $0.00347441 | $0.00352556 | $0.00347441 | $3,460 | $1,393,999 |
| Aug-11 2025 | $0.00347822 | $0.00323755 | $0.00348265 | $0.00327076 | $4,264 | $1,379,388 |
| Aug-10 2025 | $0.00327155 | $0.00321448 | $0.00327155 | $0.00322719 | $3,529 | $1,297,427 |
| Aug-09 2025 | $0.00315854 | $0.0030889 | $0.00315854 | $0.00308905 | $3,282 | $1,252,613 |
| Aug-08 2025 | $0.00308864 | $0.0030744 | $0.00319729 | $0.00317049 | $3,380 | $1,224,888 |
| Aug-07 2025 | $0.0031696 | $0.00309951 | $0.00327536 | $0.00314468 | $3,196 | $1,256,997 |
| Aug-06 2025 | $0.00313978 | $0.00311194 | $0.00326153 | $0.00324386 | $2,976 | $1,245,171 |