時価総額 $3.45T
3.96%
ボリューム24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00349854 | $0.00348658 | $0.00358782 | $0.00357221 | $6,164 | $1,387,449 |
| May-07 2025 | $0.00357646 | $0.00311743 | $0.00358273 | $0.00311743 | $3,642 | $1,418,350 |
| May-06 2025 | $0.00311174 | $0.00311174 | $0.00330738 | $0.00318263 | $4,839 | $1,234,049 |
| May-05 2025 | $0.00318363 | $0.00300871 | $0.00324405 | $0.00302867 | $4,061 | $1,262,560 |
| May-04 2025 | $0.00303634 | $0.00300688 | $0.0030388 | $0.00300735 | $2,701 | $1,204,148 |
| May-03 2025 | $0.00301806 | $0.00301806 | $0.00309628 | $0.00305027 | $2,671 | $1,196,900 |
| May-02 2025 | $0.00305461 | $0.00303816 | $0.00318712 | $0.0031785 | $5,918 | $1,211,396 |
| May-01 2025 | $0.00320195 | $0.00304185 | $0.00343869 | $0.00343869 | $4,866 | $1,269,825 |
| Apr-30 2025 | $0.00327557 | $0.00293578 | $0.00327557 | $0.00314985 | $12,429 | $1,299,023 |
| Apr-29 2025 | $0.00315285 | $0.0031492 | $0.00351582 | $0.00351582 | $11,409 | $1,250,353 |
| Apr-28 2025 | $0.00350784 | $0.00350784 | $0.00386464 | $0.00384905 | $4,636 | $1,391,135 |
| Apr-27 2025 | $0.00383628 | $0.00380557 | $0.00388815 | $0.00384491 | $3,836 | $1,521,386 |
| Apr-26 2025 | $0.00384559 | $0.00366236 | $0.00388144 | $0.00366313 | $4,914 | $1,525,080 |
| Apr-25 2025 | $0.00366296 | $0.00349503 | $0.00369628 | $0.00350456 | $5,228 | $1,452,654 |
| Apr-24 2025 | $0.00350706 | $0.00349898 | $0.00357784 | $0.00357309 | $3,282 | $1,390,826 |