時価総額 $4.03T 0.58%
ボリューム24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Presearch PRE

Presearch (PRE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00627511 $0.00614501 $0.00638407 $0.00628862 $7,949 $2,488,577
Oct-23 2025 $0.00629771 $0.00629771 $0.00681579 $0.00680659 $9,234 $2,497,536
Oct-22 2025 $0.00697949 $0.00640927 $0.0072799 $0.00642939 $7,166 $2,767,919
Oct-21 2025 $0.00643192 $0.00642636 $0.0068403 $0.00682467 $8,357 $2,550,763
Oct-20 2025 $0.00682459 $0.00605802 $0.00737845 $0.00606132 $8,214 $2,706,486
Oct-19 2025 $0.00607265 $0.00596126 $0.00628224 $0.00620647 $9,028 $2,408,282
Oct-18 2025 $0.00628285 $0.00580865 $0.00636071 $0.00581347 $8,830 $2,491,646
Oct-17 2025 $0.00581372 $0.00567936 $0.00591914 $0.00590602 $5,461 $2,305,598
Oct-16 2025 $0.00585854 $0.00585854 $0.00788983 $0.00788983 $38,823 $2,323,371
Oct-15 2025 $0.0081234 $0.00446237 $0.0081234 $0.00446237 $32,961 $3,221,566
Oct-14 2025 $0.00446544 $0.00436374 $0.00454796 $0.00453124 $5,247 $1,770,899
Oct-13 2025 $0.00453232 $0.00437775 $0.00453255 $0.00450865 $4,025 $1,797,421
Oct-12 2025 $0.00451553 $0.00418109 $0.00451986 $0.00419636 $5,117 $1,790,764
Oct-11 2025 $0.00420342 $0.00420342 $0.00436773 $0.00436773 $5,244 $1,666,989
Oct-10 2025 $0.00438127 $0.00398582 $0.00476302 $0.00472884 $6,996 $1,737,520

Presearch(PRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2880日間分析、07-12-2017日から。