時価総額 $2.72T
0.73%
ボリューム24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00235534 | $0.00227576 | $0.00251054 | $0.00251054 | $2,877 | $934,080 |
| Mar-15 2026 | $0.00250913 | $0.00249898 | $0.00254144 | $0.00254144 | $2,730 | $995,068 |
| Mar-14 2026 | $0.00254191 | $0.00248134 | $0.00255919 | $0.00255919 | $3,912 | $1,008,067 |
| Mar-13 2026 | $0.00261115 | $0.00256928 | $0.00275456 | $0.0026831 | $17,050 | $1,035,528 |
| Mar-12 2026 | $0.00268146 | $0.00245603 | $0.00273883 | $0.00245603 | $9,498 | $1,063,410 |
| Mar-11 2026 | $0.00245616 | $0.00242198 | $0.00247455 | $0.00245104 | $9,481 | $974,061 |
| Mar-10 2026 | $0.002451 | $0.00244116 | $0.0025962 | $0.002589 | $2,375 | $972,018 |
| Mar-09 2026 | $0.00258895 | $0.00241747 | $0.00271146 | $0.00269227 | $2,482 | $1,026,723 |
| Mar-08 2026 | $0.00273647 | $0.00220766 | $0.00273647 | $0.00221262 | $6,330 | $1,085,229 |
| Mar-07 2026 | $0.00221717 | $0.00217644 | $0.00223803 | $0.00218895 | $3,205 | $879,282 |
| Mar-06 2026 | $0.00218838 | $0.00218838 | $0.00235369 | $0.00235369 | $2,066 | $867,868 |
| Mar-05 2026 | $0.00234265 | $0.00229166 | $0.00234265 | $0.0022954 | $2,104 | $929,047 |
| Mar-04 2026 | $0.00230965 | $0.00228619 | $0.00234123 | $0.00232869 | $4,699 | $915,960 |
| Mar-03 2026 | $0.0023285 | $0.00217333 | $0.0023285 | $0.0022543 | $5,869 | $923,433 |
| Mar-02 2026 | $0.00226774 | $0.00222181 | $0.0023037 | $0.0023037 | $6,815 | $899,340 |