時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00560889 | $0.0055845 | $0.00582516 | $0.00582341 | $5,199 | $2,224,365 |
| Oct-03 2025 | $0.00583035 | $0.00582557 | $0.00590022 | $0.00590022 | $7,328 | $2,312,194 |
| Oct-02 2025 | $0.00590055 | $0.00590055 | $0.00600118 | $0.0059539 | $6,933 | $2,340,034 |
| Oct-01 2025 | $0.00595499 | $0.00590229 | $0.00705616 | $0.00705616 | $6,993 | $2,361,623 |
| Sep-30 2025 | $0.00705705 | $0.00697828 | $0.00737502 | $0.00731601 | $8,589 | $2,798,677 |
| Sep-29 2025 | $0.00731528 | $0.0073065 | $0.00745383 | $0.00743724 | $8,518 | $2,901,083 |
| Sep-28 2025 | $0.00744645 | $0.00716086 | $0.00744944 | $0.00716799 | $7,789 | $2,953,102 |
| Sep-27 2025 | $0.00719625 | $0.00687929 | $0.00722258 | $0.00687929 | $6,321 | $2,853,881 |
| Sep-26 2025 | $0.00688245 | $0.0066674 | $0.00691663 | $0.00691663 | $10,442 | $2,729,434 |
| Sep-25 2025 | $0.00692441 | $0.00692441 | $0.00712029 | $0.0069731 | $8,240 | $2,746,076 |
| Sep-24 2025 | $0.00697855 | $0.0066193 | $0.00697855 | $0.00673536 | $10,369 | $2,767,543 |
| Sep-23 2025 | $0.00673513 | $0.00667932 | $0.00692523 | $0.00692202 | $9,332 | $2,671,009 |
| Sep-22 2025 | $0.00692105 | $0.00681898 | $0.0070942 | $0.0069312 | $12,873 | $2,744,743 |
| Sep-21 2025 | $0.00692159 | $0.00662814 | $0.00697249 | $0.00675491 | $18,545 | $2,744,955 |
| Sep-20 2025 | $0.00659351 | $0.00641577 | $0.00669691 | $0.00663761 | $11,654 | $2,614,848 |