時価総額 $3.51T
0.32%
ボリューム24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00309248 | $0.00309248 | $0.00359059 | $0.00332188 | $24,986 | $1,226,413 |
| Jan-12 2026 | $0.00332244 | $0.00332244 | $0.00337087 | $0.0033434 | $3,378 | $1,317,611 |
| Jan-11 2026 | $0.00334379 | $0.00322582 | $0.00334402 | $0.00323057 | $2,840 | $1,326,075 |
| Jan-10 2026 | $0.0032309 | $0.0032239 | $0.00325487 | $0.00324218 | $3,724 | $1,281,307 |
| Jan-09 2026 | $0.00322532 | $0.00322532 | $0.00325634 | $0.00323666 | $2,867 | $1,279,095 |
| Jan-08 2026 | $0.00323061 | $0.00323061 | $0.0035045 | $0.00348803 | $13,364 | $1,281,194 |
| Jan-07 2026 | $0.00349351 | $0.00331529 | $0.00349911 | $0.00331556 | $4,893 | $1,385,452 |
| Jan-06 2026 | $0.00330424 | $0.00320658 | $0.00331351 | $0.00320658 | $3,023 | $1,310,393 |
| Jan-05 2026 | $0.00320639 | $0.00319806 | $0.00324722 | $0.00324032 | $3,735 | $1,271,586 |
| Jan-04 2026 | $0.00321477 | $0.00315718 | $0.00326106 | $0.00315718 | $2,769 | $1,274,909 |
| Jan-03 2026 | $0.00315867 | $0.00309728 | $0.0031661 | $0.00313139 | $4,060 | $1,252,663 |
| Jan-02 2026 | $0.00313165 | $0.00313032 | $0.00329557 | $0.00327793 | $7,521 | $1,241,945 |
| Jan-01 2026 | $0.00327791 | $0.00325198 | $0.00342347 | $0.00342165 | $3,063 | $1,299,949 |
| Dec-31 2025 | $0.00341104 | $0.00335723 | $0.0034435 | $0.00339378 | $3,058 | $1,352,748 |
| Dec-30 2025 | $0.0033915 | $0.0033915 | $0.00371175 | $0.00355954 | $8,786 | $1,344,998 |