時価総額 $3.47T
0.22%
ボリューム24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
硬貨
30.692
+25
取引所
885
最後の更新
2 分 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.01031 | $0.010036 | $0.010328 | $0.010036 | $110,199 | $4,089,020 |
| Jan-13 2025 | $0.010029 | $0.0099764 | $0.01046 | $0.010306 | $123,347 | $3,977,400 |
| Jan-12 2025 | $0.010793 | $0.01056 | $0.011049 | $0.010663 | $109,397 | $4,280,340 |
| Jan-11 2025 | $0.010688 | $0.010433 | $0.01072 | $0.010479 | $99,757 | $4,238,906 |
| Jan-10 2025 | $0.010527 | $0.010036 | $0.010527 | $0.010036 | $83,822 | $4,175,108 |
| Jan-09 2025 | $0.010082 | $0.010036 | $0.010616 | $0.010605 | $94,609 | $3,998,636 |
| Jan-08 2025 | $0.010539 | $0.010472 | $0.011344 | $0.011213 | $84,537 | $4,179,566 |
| Jan-07 2025 | $0.011268 | $0.010849 | $0.012112 | $0.012092 | $136,491 | $4,469,017 |
| Jan-06 2025 | $0.012035 | $0.012004 | $0.012407 | $0.012099 | $88,763 | $4,772,897 |
| Jan-05 2025 | $0.012059 | $0.012024 | $0.012444 | $0.012411 | $98,953 | $4,782,665 |
| Jan-04 2025 | $0.012475 | $0.012077 | $0.0125 | $0.012231 | $104,971 | $4,947,403 |
| Jan-03 2025 | $0.012243 | $0.012221 | $0.013428 | $0.0132 | $127,178 | $4,855,563 |
| Jan-02 2025 | $0.012858 | $0.011822 | $0.013648 | $0.011822 | $81,465 | $5,099,344 |
| Jan-01 2025 | $0.01174 | $0.011405 | $0.011747 | $0.011705 | $80,020 | $4,655,976 |
| Dec-31 2024 | $0.01169 | $0.01169 | $0.0125 | $0.0125 | $93,798 | $4,636,288 |