時価総額 $3.36T
-1.2%
ボリューム24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
硬貨
33.761
+2
取引所
885
最後の更新
1 分 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0030112 | $0.00300003 | $0.0031853 | $0.00309756 | $3,966 | $1,194,178 |
| Dec-03 2025 | $0.00308473 | $0.00301129 | $0.00311519 | $0.00301754 | $9,134 | $1,223,339 |
| Dec-02 2025 | $0.0030075 | $0.0029299 | $0.0030075 | $0.0029299 | $5,474 | $1,192,710 |
| Dec-01 2025 | $0.00292364 | $0.00285441 | $0.00295403 | $0.00293456 | $10,417 | $1,159,453 |
| Nov-30 2025 | $0.00295982 | $0.00291548 | $0.00313084 | $0.00312971 | $5,026 | $1,173,804 |
| Nov-29 2025 | $0.0031128 | $0.00309037 | $0.00312146 | $0.00312146 | $2,714 | $1,234,472 |
| Nov-28 2025 | $0.00312144 | $0.00310594 | $0.00324682 | $0.00324086 | $3,395 | $1,237,899 |
| Nov-27 2025 | $0.00323238 | $0.00309888 | $0.00323238 | $0.00317095 | $8,319 | $1,281,893 |
| Nov-26 2025 | $0.00317929 | $0.00317929 | $0.00334498 | $0.00333239 | $7,449 | $1,260,838 |
| Nov-25 2025 | $0.00333235 | $0.0032695 | $0.00359936 | $0.00356433 | $14,646 | $1,321,538 |
| Nov-24 2025 | $0.0035639 | $0.0035291 | $0.0037005 | $0.0037005 | $3,937 | $1,413,370 |
| Nov-23 2025 | $0.00368112 | $0.00358795 | $0.00390571 | $0.00390571 | $3,859 | $1,459,855 |
| Nov-22 2025 | $0.0039054 | $0.0039054 | $0.00423186 | $0.00408065 | $12,253 | $1,548,799 |
| Nov-21 2025 | $0.0040814 | $0.00374337 | $0.00560543 | $0.00376307 | $36,976 | $1,618,597 |
| Nov-20 2025 | $0.00376661 | $0.00375434 | $0.00387057 | $0.00385999 | $7,175 | $1,493,759 |