時価総額 $4.03T
0.58%
ボリューム24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00627511 | $0.00614501 | $0.00638407 | $0.00628862 | $7,949 | $2,488,577 |
| Oct-23 2025 | $0.00629771 | $0.00629771 | $0.00681579 | $0.00680659 | $9,234 | $2,497,536 |
| Oct-22 2025 | $0.00697949 | $0.00640927 | $0.0072799 | $0.00642939 | $7,166 | $2,767,919 |
| Oct-21 2025 | $0.00643192 | $0.00642636 | $0.0068403 | $0.00682467 | $8,357 | $2,550,763 |
| Oct-20 2025 | $0.00682459 | $0.00605802 | $0.00737845 | $0.00606132 | $8,214 | $2,706,486 |
| Oct-19 2025 | $0.00607265 | $0.00596126 | $0.00628224 | $0.00620647 | $9,028 | $2,408,282 |
| Oct-18 2025 | $0.00628285 | $0.00580865 | $0.00636071 | $0.00581347 | $8,830 | $2,491,646 |
| Oct-17 2025 | $0.00581372 | $0.00567936 | $0.00591914 | $0.00590602 | $5,461 | $2,305,598 |
| Oct-16 2025 | $0.00585854 | $0.00585854 | $0.00788983 | $0.00788983 | $38,823 | $2,323,371 |
| Oct-15 2025 | $0.0081234 | $0.00446237 | $0.0081234 | $0.00446237 | $32,961 | $3,221,566 |
| Oct-14 2025 | $0.00446544 | $0.00436374 | $0.00454796 | $0.00453124 | $5,247 | $1,770,899 |
| Oct-13 2025 | $0.00453232 | $0.00437775 | $0.00453255 | $0.00450865 | $4,025 | $1,797,421 |
| Oct-12 2025 | $0.00451553 | $0.00418109 | $0.00451986 | $0.00419636 | $5,117 | $1,790,764 |
| Oct-11 2025 | $0.00420342 | $0.00420342 | $0.00436773 | $0.00436773 | $5,244 | $1,666,989 |
| Oct-10 2025 | $0.00438127 | $0.00398582 | $0.00476302 | $0.00472884 | $6,996 | $1,737,520 |