時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
27 分 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00903865 | $0.00863189 | $0.00903865 | $0.00863189 | $96,263 | $3,584,535 |
| Sep-11 2024 | $0.00862971 | $0.00852669 | $0.00867375 | $0.00865822 | $82,144 | $3,422,359 |
| Sep-10 2024 | $0.0086947 | $0.0086947 | $0.00894938 | $0.00880624 | $70,114 | $3,448,132 |
| Sep-09 2024 | $0.00884649 | $0.00857969 | $0.00890781 | $0.0086771 | $85,727 | $3,508,329 |
| Sep-08 2024 | $0.00868827 | $0.00856017 | $0.00883772 | $0.00878103 | $81,110 | $3,445,583 |
| Sep-07 2024 | $0.00876679 | $0.00857956 | $0.00888203 | $0.00860472 | $80,925 | $3,476,721 |
| Sep-06 2024 | $0.00857255 | $0.00853569 | $0.00876646 | $0.00853569 | $89,473 | $3,399,692 |
| Sep-05 2024 | $0.00855052 | $0.00846941 | $0.00870856 | $0.00856683 | $81,122 | $3,390,953 |
| Sep-04 2024 | $0.00852547 | $0.00838931 | $0.00868364 | $0.00852776 | $86,254 | $3,381,019 |
| Sep-03 2024 | $0.00851927 | $0.00850685 | $0.00864553 | $0.00856801 | $78,329 | $3,378,561 |
| Sep-02 2024 | $0.00858873 | $0.00850272 | $0.00864792 | $0.00850272 | $66,012 | $3,406,106 |
| Sep-01 2024 | $0.00849683 | $0.00849683 | $0.00874101 | $0.00860364 | $48,687 | $3,369,660 |
| Aug-31 2024 | $0.00858425 | $0.00849712 | $0.00877792 | $0.00877063 | $49,445 | $3,404,332 |
| Aug-30 2024 | $0.00878918 | $0.00857746 | $0.00961111 | $0.00961111 | $72,594 | $3,485,601 |
| Aug-29 2024 | $0.00965768 | $0.00944828 | $0.0097187 | $0.00944828 | $83,970 | $3,830,029 |