時価総額 $2.21T
1.8%
ボリューム24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00865246 | $0.00828993 | $0.00868818 | $0.00830951 | $57,386 | $3,431,381 |
| Aug-14 2024 | $0.00833153 | $0.00833153 | $0.00869845 | $0.00862141 | $55,844 | $3,304,106 |
| Aug-13 2024 | $0.00861187 | $0.00785393 | $0.00861187 | $0.00796351 | $47,847 | $3,415,285 |
| Aug-12 2024 | $0.00799841 | $0.00771366 | $0.00803426 | $0.00771366 | $53,493 | $3,171,999 |
| Aug-11 2024 | $0.0077093 | $0.0077093 | $0.00888432 | $0.00872647 | $81,433 | $3,057,344 |
| Aug-10 2024 | $0.00866258 | $0.00797814 | $0.00866258 | $0.00797814 | $81,427 | $3,435,394 |
| Aug-09 2024 | $0.00716764 | $0.00716764 | $0.00779988 | $0.00759912 | $53,557 | $2,842,532 |
| Aug-08 2024 | $0.00773784 | $0.0065607 | $0.00781907 | $0.00781907 | $114,652 | $3,068,661 |
| Aug-07 2024 | $0.00770605 | $0.00770605 | $0.00912816 | $0.00906955 | $81,077 | $3,056,056 |
| Aug-06 2024 | $0.00917508 | $0.00909517 | $0.0095939 | $0.00920667 | $72,225 | $3,638,642 |
| Aug-05 2024 | $0.00921163 | $0.00893018 | $0.010117 | $0.010117 | $85,883 | $3,653,138 |
| Aug-04 2024 | $0.010134 | $0.00998449 | $0.010327 | $0.01028 | $61,650 | $4,018,984 |
| Aug-03 2024 | $0.010263 | $0.010048 | $0.011108 | $0.011108 | $70,297 | $4,070,270 |
| Aug-02 2024 | $0.011096 | $0.011096 | $0.011733 | $0.011606 | $80,894 | $4,400,544 |
| Aug-01 2024 | $0.011597 | $0.011128 | $0.011597 | $0.011128 | $107,333 | $4,599,316 |