時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
25 秒 前
Presearch (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0082406 | $0.00737936 | $0.0082812 | $0.00737936 | $23,443 | $3,268,046 |
| Oct-13 2024 | $0.00736235 | $0.00733195 | $0.00772487 | $0.00772487 | $20,124 | $2,919,752 |
| Oct-12 2024 | $0.00774406 | $0.00745854 | $0.00776848 | $0.00745854 | $12,888 | $3,071,128 |
| Oct-11 2024 | $0.00745829 | $0.00714245 | $0.00759353 | $0.00725292 | $11,326 | $2,957,799 |
| Oct-10 2024 | $0.00727964 | $0.00723975 | $0.00780735 | $0.00770225 | $39,777 | $2,886,949 |
| Oct-09 2024 | $0.00771219 | $0.00751445 | $0.00771579 | $0.00757051 | $83,479 | $3,058,491 |
| Oct-08 2024 | $0.00756866 | $0.00732366 | $0.00756866 | $0.0074947 | $79,274 | $3,001,568 |
| Oct-07 2024 | $0.00752627 | $0.00747841 | $0.00844515 | $0.00799144 | $128,617 | $2,984,757 |
| Oct-06 2024 | $0.00799446 | $0.00784863 | $0.00809593 | $0.00794452 | $86,598 | $3,170,432 |
| Oct-05 2024 | $0.00796115 | $0.00791074 | $0.00838801 | $0.00838281 | $90,045 | $3,157,223 |
| Oct-04 2024 | $0.00843712 | $0.00808172 | $0.00862725 | $0.00808172 | $94,278 | $3,345,984 |
| Oct-03 2024 | $0.00810648 | $0.00789257 | $0.0086899 | $0.0086899 | $88,486 | $3,214,859 |
| Oct-02 2024 | $0.00872182 | $0.00865564 | $0.00892346 | $0.00887263 | $91,339 | $3,458,886 |
| Oct-01 2024 | $0.0089393 | $0.00886436 | $0.00939776 | $0.0093773 | $93,549 | $3,545,134 |
| Sep-30 2024 | $0.00938816 | $0.00880373 | $0.00938816 | $0.00895738 | $92,495 | $3,723,145 |