時価総額 $3.99T
2.54%
ボリューム24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
PREME Token (PREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00149459 | $0.00149459 | $0.00152226 | $0.00152226 | - | - |
| Jul-14 2025 | $0.00152226 | $0.00139045 | $0.00152226 | $0.00139045 | - | - |
| Jul-13 2025 | $0.00139045 | $0.00136474 | $0.00139045 | $0.00136474 | - | - |
| Jul-12 2025 | $0.00136474 | $0.00136474 | $0.00138859 | $0.00138859 | - | - |
| Jul-11 2025 | $0.00138859 | $0.00138859 | $0.00147413 | $0.00147413 | - | - |
| Jul-10 2025 | $0.00147413 | $0.0012853 | $0.00147413 | $0.0012853 | $1,245 | - |
| Jul-09 2025 | $0.0012853 | $0.00121973 | $0.0012853 | $0.00121973 | - | - |
| Jul-08 2025 | $0.00121382 | $0.00118201 | $0.00121382 | $0.00118983 | - | - |
| Jul-07 2025 | $0.00118983 | $0.00118983 | $0.00120846 | $0.00120362 | - | - |
| Jul-06 2025 | $0.00120362 | $0.00118794 | $0.00121786 | $0.00121786 | - | - |
| Jul-05 2025 | $0.0011976 | $0.00104432 | $0.00273458 | $0.00273458 | - | - |
| Jul-04 2025 | $0.00273458 | $0.00273458 | $0.00273458 | $0.00273458 | - | - |
| Jul-03 2025 | $0.00273458 | $0.00273458 | $0.00273458 | $0.00273458 | - | - |
| Jul-02 2025 | $0.00273458 | $0.00269224 | $0.00273458 | $0.00269224 | - | - |
| Jul-01 2025 | $0.00269224 | $0.00269224 | $0.00277184 | $0.00277184 | - | - |