時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
47 秒 前
PREME Token (PREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00125714 | $0.00125714 | $0.00126786 | $0.00126786 | - | - |
| Sep-09 2025 | $0.00126786 | $0.00121458 | $0.00126786 | $0.00121458 | - | - |
| Sep-08 2025 | $0.00121458 | $0.00121458 | $0.00121458 | $0.00121458 | - | - |
| Sep-07 2025 | $0.00121458 | $0.00118692 | $0.00121458 | $0.00118692 | - | - |
| Sep-06 2025 | $0.00118692 | $0.00118692 | $0.00118692 | $0.00118692 | - | - |
| Sep-05 2025 | $0.00118692 | $0.00118692 | $0.00118692 | $0.00118692 | - | - |
| Sep-04 2025 | $0.00118692 | $0.001176 | $0.00118692 | $0.001176 | - | - |
| Sep-03 2025 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | - | - |
| Sep-02 2025 | $0.001176 | $0.00115072 | $0.00117957 | $0.00115072 | - | - |
| Sep-01 2025 | $0.00115805 | $0.00115805 | $0.00176825 | $0.00174999 | - | - |
| Aug-31 2025 | $0.00174999 | $0.00174999 | $0.00174999 | $0.00174999 | - | - |
| Aug-30 2025 | $0.00174999 | $0.00173234 | $0.00174999 | $0.00173234 | - | - |
| Aug-29 2025 | $0.00173234 | $0.00173234 | $0.00182247 | $0.00182247 | - | - |
| Aug-28 2025 | $0.00182247 | $0.00182247 | $0.00191498 | $0.00190767 | - | - |
| Aug-27 2025 | $0.00190767 | $0.00190767 | $0.00190767 | $0.00190767 | - | - |