時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
51 秒 前
PREME Token (PREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00165186 | $0.0016011 | $0.00165458 | $0.00161151 | - | - |
| Oct-25 2025 | $0.00161151 | $0.0015724 | $0.00161151 | $0.00157568 | - | - |
| Oct-24 2025 | $0.00157575 | $0.00155788 | $0.00157587 | $0.00155788 | - | - |
| Oct-23 2025 | $0.00155788 | $0.00155788 | $0.00156331 | $0.00155965 | - | - |
| Oct-22 2025 | $0.00155965 | $0.00155965 | $0.00162281 | $0.00162269 | - | - |
| Oct-21 2025 | $0.00162256 | $0.001622 | $0.00162318 | $0.00162248 | - | - |
| Oct-20 2025 | $0.00162232 | $0.00162189 | $0.00162688 | $0.00162688 | - | - |
| Oct-19 2025 | $0.00162688 | $0.00133181 | $0.00162688 | $0.00157089 | - | - |
| Oct-18 2025 | $0.00157089 | $0.00151385 | $0.00157089 | $0.00151385 | - | - |
| Oct-17 2025 | $0.00151385 | $0.00151385 | $0.00158053 | $0.00154461 | - | - |
| Oct-16 2025 | $0.00136863 | $0.00120715 | $0.00136863 | $0.00130791 | $4,549 | - |
| Oct-15 2025 | $0.00130791 | $0.00130791 | $0.00137527 | $0.00137527 | - | - |
| Oct-14 2025 | $0.00137527 | $0.00137527 | $0.00142923 | $0.00142668 | - | - |
| Oct-13 2025 | $0.00142668 | $0.00138218 | $0.00142668 | $0.00138218 | - | - |
| Oct-12 2025 | $0.00138218 | $0.00125488 | $0.00138218 | $0.00125488 | - | - |