時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
PREME Token (PREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00251563 | $0.00251563 | $0.00276201 | $0.00276201 | - | - |
| Jun-21 2025 | $0.00276201 | $0.00276201 | $0.00276201 | $0.00276201 | - | - |
| Jun-20 2025 | $0.00276201 | $0.00276201 | $0.00286514 | $0.00286514 | $71 | - |
| Jun-19 2025 | $0.00286514 | $0.00286514 | $0.00287146 | $0.00287146 | - | - |
| Jun-18 2025 | $0.00283669 | $0.00283669 | $0.00285931 | $0.00285466 | - | - |
| Jun-17 2025 | $0.00285466 | $0.00285466 | $0.00295194 | $0.00290366 | - | - |
| Jun-16 2025 | $0.0030079 | $0.00286777 | $0.0030079 | $0.00286777 | - | - |
| Jun-15 2025 | $0.00286777 | $0.00286777 | $0.00290514 | $0.00290514 | - | - |
| Jun-14 2025 | $0.00295426 | $0.00295426 | $0.00299427 | $0.00296654 | - | - |
| Jun-13 2025 | $0.00296654 | $0.00288923 | $0.00314485 | $0.00314485 | - | - |
| Jun-12 2025 | $0.00314485 | $0.0031374 | $0.00335288 | $0.00335288 | - | - |
| Jun-11 2025 | $0.00338114 | $0.00332414 | $0.00343051 | $0.00336672 | - | - |
| Jun-10 2025 | $0.00334992 | $0.0028333 | $0.00334992 | $0.0028372 | $4,375 | - |
| Jun-09 2025 | $0.00294806 | $0.00294806 | $0.00347019 | $0.00347019 | - | - |
| Jun-08 2025 | $0.00347019 | $0.00347019 | $0.00364271 | $0.00364271 | - | - |