時価総額 $2.25T
-2.58%
ボリューム24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
硬貨
28.985
+16
取引所
885
最後の更新
53 秒 前
PREME Token (PREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00489552 | $0.00489552 | $0.00499172 | $0.00499172 | $473 | - |
| Oct-01 2024 | $0.00499172 | $0.00499172 | $0.00526843 | $0.00522534 | $791 | - |
| Sep-30 2024 | $0.00529993 | $0.00529993 | $0.00545936 | $0.00545936 | $574 | - |
| Sep-29 2024 | $0.00545936 | $0.00545936 | $0.00548324 | $0.00548324 | $82 | - |
| Sep-28 2024 | $0.00548324 | $0.00536076 | $0.00549947 | $0.00536076 | $302 | - |
| Sep-27 2024 | $0.00536076 | $0.00536076 | $0.00536076 | $0.00536076 | - | - |
| Sep-26 2024 | $0.00536076 | $0.00520781 | $0.00537427 | $0.00520781 | $151 | - |
| Sep-25 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
| Sep-24 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
| Sep-23 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
| Sep-22 2024 | $0.00520781 | $0.00501688 | $0.00520781 | $0.00501688 | $902 | - |
| Sep-21 2024 | $0.00501688 | $0.00490178 | $0.00504033 | $0.00490654 | $724 | - |
| Sep-20 2024 | $0.00490654 | $0.0047268 | $0.00490654 | $0.0047268 | $243 | - |
| Sep-19 2024 | $0.00470127 | $0.0043476 | $0.00472065 | $0.0043476 | $621 | - |
| Sep-18 2024 | $0.0043476 | $0.00432072 | $0.00437118 | $0.00437118 | $199 | - |