時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-08 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-07 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-06 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-05 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-04 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-03 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-02 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-01 2025 | $0.0002693 | $0.0002693 | $0.0002787 | $0.0002787 | $4 | - |
Feb-28 2025 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | - | - |
Feb-27 2025 | $0.0002787 | $0.00026085 | $0.0002787 | $0.00026085 | $384 | - |
Feb-26 2025 | $0.00026085 | $0.00026085 | $0.00026085 | $0.00026085 | - | - |
Feb-25 2025 | $0.00026085 | $0.00026085 | $0.00029393 | $0.00029393 | $0 | - |
Feb-24 2025 | $0.00029393 | $0.00029393 | $0.00029393 | $0.00029393 | - | - |
Feb-23 2025 | $0.00029393 | $0.00029393 | $0.00031183 | $0.00031183 | $43 | - |