時価総額 $2.31T
-4.36%
ボリューム24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
硬貨
28.960
+15
取引所
885
最後の更新
2 分 前
POWER (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00207553 | $0.002068 | $0.00221365 | $0.00213221 | $7,052 | - |
| Sep-30 2024 | $0.00216752 | $0.0021449 | $0.00223523 | $0.00223523 | $2,149 | - |
| Sep-29 2024 | $0.00223541 | $0.00220224 | $0.00223598 | $0.00222521 | $369 | - |
| Sep-28 2024 | $0.00222531 | $0.00222509 | $0.00224654 | $0.00224535 | $171 | - |
| Sep-27 2024 | $0.00224588 | $0.00221506 | $0.00226198 | $0.00221699 | $942 | - |
| Sep-26 2024 | $0.00221626 | $0.00216241 | $0.00222674 | $0.00216271 | $2,781 | - |
| Sep-25 2024 | $0.00216256 | $0.00216256 | $0.00222808 | $0.0022021 | $536 | - |
| Sep-24 2024 | $0.00220225 | $0.00216493 | $0.00223171 | $0.00223005 | $1,227 | - |
| Sep-23 2024 | $0.00223127 | $0.00216408 | $0.00224053 | $0.0021743 | $1,440 | - |
| Sep-22 2024 | $0.00217354 | $0.00216618 | $0.00220147 | $0.00216692 | $365 | - |
| Sep-21 2024 | $0.00216634 | $0.00214452 | $0.00219203 | $0.00215121 | $1,472 | - |
| Sep-20 2024 | $0.00215123 | $0.00212009 | $0.00221694 | $0.00212327 | $1,638 | - |
| Sep-19 2024 | $0.00212326 | $0.00198416 | $0.0021248 | $0.00198416 | $1,411 | - |
| Sep-18 2024 | $0.00198445 | $0.00198406 | $0.00205466 | $0.00205426 | $1,052 | - |
| Sep-17 2024 | $0.00205423 | $0.00199862 | $0.0020543 | $0.00199872 | $1,325 | - |