時価総額 $2.23T
-1.14%
ボリューム24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
硬貨
28.508
+15
取引所
885
最後の更新
30 秒 前
POWER (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00241171 | $0.00233212 | $0.00242859 | $0.0023325 | $1,368 | - |
| Aug-17 2024 | $0.00233214 | $0.0023144 | $0.0023331 | $0.0023295 | $546 | - |
| Aug-16 2024 | $0.00232958 | $0.00226023 | $0.00233401 | $0.00226057 | $555 | - |
| Aug-15 2024 | $0.00226063 | $0.00225978 | $0.00237984 | $0.00234644 | $2,717 | - |
| Aug-14 2024 | $0.00234651 | $0.00230034 | $0.00241339 | $0.00237616 | $7,093 | - |
| Aug-13 2024 | $0.00237579 | $0.00232426 | $0.00241068 | $0.00239372 | $3,573 | - |
| Aug-12 2024 | $0.00239245 | $0.00222938 | $0.00239245 | $0.00236298 | $4,344 | - |
| Aug-11 2024 | $0.00236352 | $0.00224333 | $0.00236546 | $0.00224341 | $110 | - |
| Aug-10 2024 | $0.0022605 | $0.00219863 | $0.00231969 | $0.002237 | $2,739 | - |
| Aug-09 2024 | $0.00223793 | $0.00219281 | $0.00226964 | $0.00226488 | $3,011 | - |
| Aug-08 2024 | $0.00198449 | $0.00186554 | $0.00222214 | $0.00222214 | $192,331 | - |
| Aug-07 2024 | $0.00222127 | $0.00179277 | $0.00236698 | $0.00236698 | $3,504 | - |
| Aug-06 2024 | $0.00236458 | $0.00175619 | $0.00236458 | $0.00175619 | $1,693 | - |
| Aug-05 2024 | $0.00176381 | $0.00162201 | $0.00209553 | $0.00187902 | $187,154 | - |
| Aug-04 2024 | $0.00187924 | $0.00187906 | $0.00192388 | $0.00192388 | $3,072 | - |