時価総額 $2.22T
1.44%
ボリューム24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
POWER (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00226063 | $0.00225978 | $0.00237984 | $0.00234644 | $2,717 | - |
| Aug-14 2024 | $0.00234651 | $0.00230034 | $0.00241339 | $0.00237616 | $7,093 | - |
| Aug-13 2024 | $0.00237579 | $0.00232426 | $0.00241068 | $0.00239372 | $3,573 | - |
| Aug-12 2024 | $0.00239245 | $0.00222938 | $0.00239245 | $0.00236298 | $4,344 | - |
| Aug-11 2024 | $0.00236352 | $0.00224333 | $0.00236546 | $0.00224341 | $110 | - |
| Aug-10 2024 | $0.0022605 | $0.00219863 | $0.00231969 | $0.002237 | $2,739 | - |
| Aug-09 2024 | $0.00223793 | $0.00219281 | $0.00226964 | $0.00226488 | $3,011 | - |
| Aug-08 2024 | $0.00198449 | $0.00186554 | $0.00222214 | $0.00222214 | $192,331 | - |
| Aug-07 2024 | $0.00222127 | $0.00179277 | $0.00236698 | $0.00236698 | $3,504 | - |
| Aug-06 2024 | $0.00236458 | $0.00175619 | $0.00236458 | $0.00175619 | $1,693 | - |
| Aug-05 2024 | $0.00176381 | $0.00162201 | $0.00209553 | $0.00187902 | $187,154 | - |
| Aug-04 2024 | $0.00187924 | $0.00187906 | $0.00192388 | $0.00192388 | $3,072 | - |
| Aug-03 2024 | $0.00198585 | $0.00195062 | $0.00198609 | $0.00195062 | $300 | - |
| Aug-02 2024 | $0.00195077 | $0.00195077 | $0.00209441 | $0.00209441 | $3,658 | - |
| Aug-01 2024 | $0.00209406 | $0.00209382 | $0.0021291 | $0.00212909 | $76 | - |