時価総額 $2.49T
2.43%
ボリューム24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
Oct-21 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
Oct-15 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
Oct-14 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
Oct-13 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
Oct-12 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
Oct-11 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
Oct-10 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
Oct-09 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
Oct-08 2024 | $0.00188082 | $0.00111542 | $0.00228948 | $0.00169973 | - | - |
Oct-07 2024 | $0.00169999 | $0.00086672 | $0.00179996 | $0.00086682 | $1,607 | - |
Oct-06 2024 | $0.00086682 | $0.00086682 | $0.00086682 | $0.00086682 | - | - |
Oct-05 2024 | $0.00086682 | $0.00086682 | $0.00086682 | $0.00086682 | - | - |
Oct-04 2024 | $0.00086682 | $0.00084681 | $0.00196704 | $0.00195788 | - | - |
Oct-03 2024 | $0.00194726 | $0.0019455 | $0.00198905 | $0.00198254 | $2,234 | - |